Market Cap CL$2,202.95T 0.46%
Volume 24h CL$67.11T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$314.03 CL$309.84 CL$319.65 CL$316.35 CL$555,765,773 CL$272,762,976,931
May-10 2024 CL$312.18 CL$312.18 CL$330.31 CL$327.84 CL$700,312,800 CL$271,150,205,085
May-09 2024 CL$329.23 CL$308.15 CL$329.23 CL$308.15 CL$1,425,909,175 CL$285,963,572,218
May-08 2024 CL$312.73 CL$310.39 CL$327.92 CL$327.92 CL$937,775,542 CL$271,634,198,417
May-07 2024 CL$329.01 CL$329.01 CL$357.21 CL$344.52 CL$982,635,087 CL$285,767,074,715
May-06 2024 CL$347.69 CL$332.17 CL$350.47 CL$332.17 CL$1,268,806,022 CL$301,998,867,238
May-05 2024 CL$335.23 CL$308.76 CL$335.23 CL$324.29 CL$1,746,639,010 CL$291,175,935,363
May-04 2024 CL$315.70 CL$288.62 CL$315.70 CL$288.62 CL$1,064,772,914 CL$274,210,511,610
May-03 2024 CL$289.45 CL$256.07 CL$290.55 CL$256.07 CL$895,347,252 CL$251,408,813,319
May-02 2024 CL$256.66 CL$231.46 CL$259.86 CL$235.61 CL$926,936,132 CL$222,931,381,392
May-01 2024 CL$235.66 CL$214.60 CL$235.66 CL$229.42 CL$1,206,568,961 CL$204,689,023,835
Apr-30 2024 CL$226.28 CL$216.18 CL$263.88 CL$262.83 CL$1,455,826,878 CL$196,544,885,265
Apr-29 2024 CL$264.87 CL$254.40 CL$272.31 CL$272.31 CL$749,849,766 CL$230,058,049,894
Apr-28 2024 CL$272.34 CL$259.39 CL$277.09 CL$259.39 CL$857,619,987 CL$236,552,088,345
Apr-27 2024 CL$258.39 CL$229.39 CL$258.39 CL$234.13 CL$885,540,698 CL$224,429,790,678

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 466 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.