Market Cap HK$21.32T -0.67%
Volume 24h HK$1.71T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Coq Inu COQ

Coq Inu (COQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00002312 HK$0.0000226 HK$0.00002433 HK$0.0000241 HK$69,760,159 HK$1,605,643,726
May-20 2024 HK$0.00002365 HK$0.00002192 HK$0.00002377 HK$0.00002192 HK$81,579,309 HK$1,642,247,314
May-19 2024 HK$0.00002201 HK$0.00002194 HK$0.00002297 HK$0.00002287 HK$71,875,693 HK$1,528,365,986
May-18 2024 HK$0.00002325 HK$0.00001992 HK$0.00002385 HK$0.00002026 HK$105,526,102 HK$1,614,264,808
May-17 2024 HK$0.00002031 HK$0.00001914 HK$0.00002101 HK$0.00001944 HK$40,848,644 HK$1,410,267,628
May-16 2024 HK$0.00001947 HK$0.00001933 HK$0.00002073 HK$0.00002073 HK$45,543,730 HK$1,352,107,866
May-15 2024 HK$0.00002087 HK$0.00001763 HK$0.00002087 HK$0.00001764 HK$58,170,401 HK$1,449,017,195
May-14 2024 HK$0.00001756 HK$0.00001756 HK$0.00001904 HK$0.00001902 HK$44,598,915 HK$1,219,482,851
May-13 2024 HK$0.00001901 HK$0.00001825 HK$0.0000193 HK$0.00001923 HK$45,565,290 HK$1,320,315,044
May-12 2024 HK$0.00001918 HK$0.0000191 HK$0.00001959 HK$0.00001933 HK$24,383,972 HK$1,332,030,977
May-11 2024 HK$0.00001932 HK$0.0000192 HK$0.00001963 HK$0.00001941 HK$27,951,524 HK$1,341,444,950
May-10 2024 HK$0.00001944 HK$0.00001937 HK$0.00002091 HK$0.00002014 HK$41,442,588 HK$1,350,179,101
May-09 2024 HK$0.0000202 HK$0.00001915 HK$0.0000202 HK$0.0000192 HK$50,740,871 HK$1,402,475,461
May-08 2024 HK$0.0000189 HK$0.00001886 HK$0.00002041 HK$0.00002024 HK$50,547,636 HK$1,312,096,164
May-07 2024 HK$0.00002032 HK$0.00002032 HK$0.00002178 HK$0.0000214 HK$50,585,612 HK$1,410,830,171

Historical and market price analysis of Coq Inu (COQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.