Market Cap ₦3,522.23T 2.12%
Volume 24h ₦194.46T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Coq Inu COQ

Coq Inu (COQ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦0.00355268 ₦0.00353763 ₦0.00362829 ₦0.00358042 ₦4,514,732,475 ₦246,627,720,087
May-11 2024 ₦0.00357779 ₦0.00355625 ₦0.00363598 ₦0.00359492 ₦5,175,270,474 ₦248,370,732,696
May-10 2024 ₦0.00360109 ₦0.0035881 ₦0.00387301 ₦0.00373013 ₦7,673,163,079 ₦249,987,875,010
May-09 2024 ₦0.00374057 ₦0.00354673 ₦0.00374057 ₦0.00355619 ₦9,394,755,510 ₦259,670,631,942
May-08 2024 ₦0.00349952 ₦0.00349358 ₦0.00377966 ₦0.00374825 ₦9,358,977,742 ₦242,936,756,734
May-07 2024 ₦0.00376285 ₦0.00376285 ₦0.00403413 ₦0.00396236 ₦9,366,009,107 ₦261,217,520,145
May-06 2024 ₦0.00398532 ₦0.00398532 ₦0.004368 ₦0.00423972 ₦10,716,686,460 ₦276,661,187,905
May-05 2024 ₦0.00420098 ₦0.00420098 ₦0.00439769 ₦0.00439769 ₦8,225,460,257 ₦291,632,520,325
May-04 2024 ₦0.00444169 ₦0.004032 ₦0.00447757 ₦0.00409715 ₦12,104,634,092 ₦308,342,574,123
May-03 2024 ₦0.00407866 ₦0.00375554 ₦0.00415461 ₦0.00386176 ₦8,888,656,743 ₦283,140,687,806
May-02 2024 ₦0.00389493 ₦0.00381724 ₦0.00403934 ₦0.00395839 ₦7,996,160,024 ₦270,386,429,828
May-01 2024 ₦0.00395458 ₦0.00367912 ₦0.00403194 ₦0.00399858 ₦10,973,988,814 ₦274,527,162,556
Apr-30 2024 ₦0.00402885 ₦0.00383153 ₦0.00443806 ₦0.00440606 ₦12,580,886,065 ₦279,683,265,676
Apr-29 2024 ₦0.00449752 ₦0.00428948 ₦0.00467857 ₦0.00467366 ₦16,217,423,975 ₦312,218,389,687
Apr-28 2024 ₦0.00466589 ₦0.00446777 ₦0.00495979 ₦0.00456081 ₦36,206,467,123 ₦323,906,151,336

Historical and market price analysis of Coq Inu (COQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 154 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1445.29 NGN.