Market Cap AU$3.59T 0.37%
Volume 24h AU$123.91B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Coq Inu COQ

Coq Inu (COQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0000037671 AU$0.0000037536 AU$0.0000040516 AU$0.0000039021 AU$8,027,066 AU$261,517,874
May-09 2024 AU$0.000003913 AU$0.0000037103 AU$0.000003913 AU$0.0000037202 AU$9,828,063 AU$271,647,221
May-08 2024 AU$0.0000036609 AU$0.0000036547 AU$0.0000039539 AU$0.0000039211 AU$9,790,635 AU$254,141,542
May-07 2024 AU$0.0000039364 AU$0.0000039364 AU$0.0000042202 AU$0.0000041451 AU$9,797,990 AU$273,265,455
May-06 2024 AU$0.0000041691 AU$0.0000041691 AU$0.0000045694 AU$0.0000044352 AU$11,210,964 AU$289,421,419
May-05 2024 AU$0.0000043947 AU$0.0000043947 AU$0.0000046005 AU$0.0000046005 AU$8,604,837 AU$305,083,263
May-04 2024 AU$0.0000046465 AU$0.0000042179 AU$0.000004684 AU$0.0000042861 AU$12,662,927 AU$322,564,022
May-03 2024 AU$0.0000042667 AU$0.0000039287 AU$0.0000043462 AU$0.0000040398 AU$9,298,621 AU$296,199,768
May-02 2024 AU$0.0000040745 AU$0.0000039933 AU$0.0000042256 AU$0.0000041409 AU$8,364,961 AU$282,857,255
May-01 2024 AU$0.0000041369 AU$0.0000038488 AU$0.0000042179 AU$0.000004183 AU$11,480,134 AU$287,188,968
Apr-30 2024 AU$0.0000042146 AU$0.0000040082 AU$0.0000046427 AU$0.0000046092 AU$13,161,145 AU$292,582,882
Apr-29 2024 AU$0.0000047049 AU$0.0000044873 AU$0.0000048943 AU$0.0000048892 AU$16,965,408 AU$326,618,599
Apr-28 2024 AU$0.000004881 AU$0.0000046738 AU$0.0000051885 AU$0.0000047711 AU$37,876,390 AU$338,845,426
Apr-27 2024 AU$0.0000047421 AU$0.0000037354 AU$0.0000047421 AU$0.0000038388 AU$20,663,097 AU$329,201,001
Apr-26 2024 AU$0.0000038486 AU$0.0000038387 AU$0.0000039831 AU$0.0000039568 AU$6,179,333 AU$267,174,260

Historical and market price analysis of Coq Inu (COQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.