Market Cap HK$19.60T
5.68%
Volume 24h HK$1.33T
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Coins
27.156
+26
Exchanges
885
Last update
50 Seconds ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
crvUSD
351
CRVUSD
|
HK$7.80 | 0.01% | 0.11% | 0.01% |
30d 0.33%
60d 0.15%
90d -0.02%
|
Open HK$7.787
Low HK$7.781
High HK$7.796
|
HK$251.21M 32.22M CRVUSD | HK$1.10B |
|
|
| 352 |
Bone ShibaSwap
352
BONE
|
HK$4.77 | 2.01% | 8.3% | 6.96% |
30d 4.36%
60d -28.01%
90d -1.09%
|
Open HK$4.4142
Low HK$4.4000
High HK$4.7720
|
HK$53.54M 11.22M BONE | HK$1.10B |
|
|
| 353 |
Seedify.fund
353
SFUND
|
HK$18.17 | 0.47% | 5.66% | -10.49% |
30d -26.51%
60d -52.83%
90d -35.87%
|
Open HK$17.31
Low HK$17.07
High HK$18.17
|
HK$38.25M 2.10M SFUND | HK$1.10B |
|
|
| 354 |
World Mobile Token
354
WMT
|
HK$2.21 | 0.55% | 7.3% | -12.76% |
30d 0.2%
60d 18.22%
90d 64.57%
|
Open HK$2.0988
Low HK$2.0395
High HK$2.2129
|
HK$14.73M 6.65M WMT | HK$1.09B |
|
|
| 355 |
Toshi
355
TOSHI
|
HK$0.002655 | 0.73% | 7.38% | 14.72% |
30d -17.22%
60d 13.57%
90d 128.95%
|
Open HK$0.00247658
Low HK$0.0023655
High HK$0.00265473
|
HK$11.44M 4.31B TOSHI | HK$1.08B |
|
|
| 356 |
GoMining token
356
GMTK
|
HK$2.69 | 1.33% | 3.45% | 1.42% |
30d 2.07%
60d 7.23%
90d -7.92%
|
Open HK$2.6045
Low HK$2.5843
High HK$2.6908
|
HK$97.67M 36.30M GMTK | HK$1.08B |
|
|
| 357 |
Metars Genesis
357
MRS
|
HK$12.81 | 0.73% | 6.77% | 5.08% |
30d 4.22%
60d -2.75%
90d 5.28%
|
Open HK$12.02
Low HK$11.96
High HK$12.80
|
HK$853.86K 66.67K MRS | HK$1.08B |
|
|
| 358 |
SmarDex
358
SDEX
|
HK$0.126936 | 0.49% | 2.89% | 8.21% |
30d -11.92%
60d -30.04%
90d 13.49%
|
Open HK$0.123684
Low HK$0.122866
High HK$0.126935
|
HK$15.83M 124.67M SDEX | HK$1.06B |
|
|
| 359 |
STASIS EURO
359
EURS
|
HK$8.51 | 0.06% | 0.74% | 1.29% |
30d 2.52%
60d 0.14%
90d 1.3%
|
Open HK$8.444
Low HK$8.372
High HK$8.505
|
HK$10.86M 1.28M EURS | HK$1.06B |
|
|
| 360 |
ALEX Lab
360
ALEX
|
HK$1.74 | -3.83% | 1.14% | -9.97% |
30d -32.86%
60d -34.45%
90d -44.19%
|
Open HK$1.8083
Low HK$1.5604
High HK$1.8318
|
HK$64.24M 36.94M ALEX | HK$1.05B |
|
|
| 361 |
Unizen
361
ZCX
|
HK$1.51 | 2.84% | 10.61% | - |
30d -15.08%
60d -4.21%
90d 85.27%
|
Open HK$1.3635
Low HK$1.3307
High HK$1.5097
|
HK$13.48M 8.93M ZCX | HK$1.05B |
|
|
| 362 |
Moonriver
362
MOVR
|
HK$116.31 | 0.32% | 2.21% | 3.43% |
30d 22.9%
60d -31.74%
90d -34.54%
|
Open HK$113.21
Low HK$110.91
High HK$117.79
|
HK$63.70M 547.64K MOVR | HK$1.04B |
|
|
| 363 |
Oasys
363
OAS
|
HK$0.463916 | 0.04% | 2.37% | -1.32% |
30d -6.7%
60d -41.96%
90d -54.13%
|
Open HK$0.453206
Low HK$0.450054
High HK$0.465025
|
HK$6.63M 14.28M OAS | HK$1.03B |
|
|
| 364 |
Wen
364
WEN
|
HK$0.001415 | -0.86% | 11.05% | 1.62% |
30d -11.46%
60d -29.79%
90d 100.93%
|
Open HK$0.00127007
Low HK$0.00119725
High HK$0.00143439
|
HK$223.91M 158.20B WEN | HK$1.03B |
|
|
| 365 |
Phoenix Global (New)
365
PHB
|
HK$20.81 | 1.91% | 21.34% | 24.29% |
30d 75.01%
60d 2.93%
90d 125.9%
|
Open HK$16.84
Low HK$16.84
High HK$20.81
|
HK$257.20M 12.36M PHB | HK$1.03B |
|
|
| 366 |
Dusk
366
DUSK
|
HK$2.43 | 0.42% | 7.6% | -7.99% |
30d -11.69%
60d -7.1%
90d -5.91%
|
Open HK$2.2529
Low HK$2.1981
High HK$2.4271
|
HK$111.94M 46.12M DUSK | HK$1.02B |
|
|
| 367 |
Sun (New)
367
SUN
|
HK$0.102424 | 0.24% | -0.25% | -6.74% |
30d -3.39%
60d -17.27%
90d 67.07%
|
Open HK$0.102429
Low HK$0.101037
High HK$0.102683
|
HK$158.11M 1.54B SUN | HK$1.02B |
|
|
| 368 |
Nakamoto Games
368
NAKA
|
HK$11.26 | 0.45% | 2.21% | -8.61% |
30d -5.65%
60d -43.16%
90d -27.35%
|
Open HK$10.80
Low HK$10.74
High HK$11.51
|
HK$71.51M 6.35M NAKA | HK$1.02B |
|
|
| 369 |
HashAI
369
HASHAI
|
HK$0.012044 | -0.47% | 20.4% | -3.2% |
30d 12.01%
60d -32.63%
90d -32.63%
|
Open HK$0.00929095
Low HK$0.00929095
High HK$0.0121
|
HK$7.74M 642.42M HASHAI | HK$1.02B |
|
|
| 370 |
Renzo
370
REZ
|
HK$0.880013 | -0.36% | 2.8% | -21.99% |
30d -56.59%
60d -56.59%
90d -56.59%
|
Open HK$0.850419
Low HK$0.836795
High HK$0.898394
|
HK$398.29M 452.60M REZ | HK$1.01B |
|
|
| 371 |
Synternet
371
NOIA
|
HK$1.3855 | 0.49% | 10.79% | -12.34% |
30d -21.17%
60d -30.97%
90d 3.81%
|
Open HK$1.2692
Low HK$1.1950
High HK$1.3855
|
HK$12.17M 8.78M NOIA | HK$1.01B |
|
|
| 372 |
NOIA Network / Syntropy
372
NOIA
|
HK$1.3848 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open HK$1.4615
Low HK$1.3915
High HK$1.4615
|
HK$13.55M - | HK$1.01B |
|
|
| 373 |
Dent
373
DENT
|
HK$0.010030 | 0.01% | 5.85% | -2.69% |
30d 2.26%
60d -29.61%
90d 2.01%
|
Open HK$0.00947324
Low HK$0.00937179
High HK$0.010029
|
HK$32.41M 3.23B DENT | HK$1.00B |
|
|
| 374 |
Horizen
374
ZEN
|
HK$66.82 | -0.41% | 4.52% | -4.05% |
30d 2.6%
60d -40.04%
90d 0.42%
|
Open HK$63.94
Low HK$63.03
High HK$67.09
|
HK$51.58M 772.02K ZEN | HK$1.00B |
|
|
| 375 |
Guild of Guardians
375
GOG
|
HK$1.69 | -2.88% | 11.95% | -8% |
30d -12.9%
60d 28.34%
90d -7.93%
|
Open HK$1.4943
Low HK$1.4056
High HK$1.7429
|
HK$19.50M 11.52M GOG | HK$992.57M |
|
|
| 376 |
Steem
376
STEEM
|
HK$2.14 | 1.34% | 2.8% | -4.15% |
30d 11.08%
60d -15.58%
90d 16.12%
|
Open HK$2.0697
Low HK$2.0427
High HK$2.1454
|
HK$27.35M 12.79M STEEM | HK$987.96M |
|
|
| 377 |
Hooked Protocol
377
HOOK
|
HK$6.58 | 0.09% | 7.36% | -4.21% |
30d -2.4%
60d -36.75%
90d -13.58%
|
Open HK$6.125
Low HK$6.048
High HK$6.580
|
HK$60.61M 9.21M HOOK | HK$987.77M |
|
|
| 378 |
Metal
378
MTL
|
HK$14.82 | 2.26% | 9.64% | 6.4% |
30d 28.53%
60d -7.99%
90d 21%
|
Open HK$13.50
Low HK$13.44
High HK$14.81
|
HK$204.38M 13.79M MTL | HK$986.61M |
|
|
| 379 |
Phala.Network
379
PHA
|
HK$1.3656 | 0.34% | 3.64% | -9.97% |
30d -16.82%
60d -26.81%
90d 41.43%
|
Open HK$1.3177
Low HK$1.2739
High HK$1.3656
|
HK$62.13M 45.50M PHA | HK$984.78M |
|
|
| 380 |
Symbol
380
XYM
|
HK$0.166690 | -0.02% | 1.76% | -1.56% |
30d -8.5%
60d -26.21%
90d -14.89%
|
Open HK$0.164283
Low HK$0.163569
High HK$0.167439
|
HK$1.86M 11.17M XYM | HK$982.43M |
|
|
| 381 |
Node AI
381
GPU
|
HK$10.30 | 1.73% | 20.41% | -8.54% |
30d -11.54%
60d 32.23%
90d 1881.86%
|
Open HK$8.395
Low HK$8.196
High HK$10.29
|
HK$15.66M 1.52M GPU | HK$975.36M |
|
|
| 382 |
TrueFi
382
TRUEFI
|
HK$0.855727 | -0.26% | 8.55% | -8.37% |
30d -2.73%
60d 46.26%
90d 88.06%
|
Open HK$0.789877
Low HK$0.77394
High HK$0.859735
|
HK$68.69M 80.27M TRUEFI | HK$973.78M |
|
|
| 383 |
Request Network
383
REQ
|
HK$0.969546 | 0.71% | 7.12% | -1.8% |
30d 0.4%
60d -6%
90d 12.57%
|
Open HK$0.899387
Low HK$0.899387
High HK$0.969546
|
HK$20.72M 21.37M REQ | HK$969.21M |
|
|
| 384 |
HarryPotterObamaSonic10Inu
384
BITCOIN
|
HK$0.969218 | -1.87% | 1.38% | 33.57% |
30d 81.51%
60d -1.9%
90d 135.84%
|
Open HK$1.0021
Low HK$0.936821
High HK$1.0912
|
HK$43.92M 45.32M BITCOIN | HK$969.02M |
|
|
| 385 |
Hivemapper
385
HONEY
|
HK$0.640569 | -0.23% | 6.41% | -6.81% |
30d -13.46%
60d -45.75%
90d -62.06%
|
Open HK$0.599413
Low HK$0.599413
High HK$0.651934
|
HK$10.82M 16.89M HONEY | HK$960.31M |
|
|
| 386 |
Vulcan Forged PYR
386
PYR
|
HK$33.60 | 0.84% | 6.91% | -2.32% |
30d -7.97%
60d -45.58%
90d -36.79%
|
Open HK$30.95
Low HK$30.95
High HK$33.59
|
HK$38.41M 1.14M PYR | HK$944.03M |
|
|
| 387 |
NYM
387
NYM
|
HK$1.2237 | 0.17% | 0.45% | -3.39% |
30d -13.81%
60d -39.45%
90d -26.54%
|
Open HK$1.2224
Low HK$1.2098
High HK$1.2292
|
HK$17.60M 14.39M NYM | HK$938.73M |
|
|
| 388 |
LeverFi
388
LEVER
|
HK$0.029167 | 0.72% | 3.02% | 7.17% |
30d 56.58%
60d 43.92%
90d 110.71%
|
Open HK$0.0275
Low HK$0.027471
High HK$0.029207
|
HK$81.62M 2.80B LEVER | HK$934.65M |
|
|
| 389 |
NFPrompt
389
NFP
|
HK$3.71 | 0.39% | 6.77% | 4.77% |
30d 18.79%
60d -35.62%
90d -24.05%
|
Open HK$3.4860
Low HK$3.3816
High HK$3.7080
|
HK$157.74M 42.54M NFP | HK$927.01M |
|
|
| 390 |
ApeX Protocol
390
APEX
|
HK$19.92 | -1% | 7.79% | 7.26% |
30d -0.9%
60d -15.59%
90d 10.27%
|
Open HK$18.67
Low HK$18.37
High HK$20.11
|
HK$727.11M 36.51M APEX | HK$923.41M |
|
|
| 391 |
Hashflow
391
HFT
|
HK$2.29 | 0.08% | 4.23% | -7.24% |
30d -1.01%
60d -30.97%
90d -20.29%
|
Open HK$2.1847
Low HK$2.1562
High HK$2.2940
|
HK$47.02M 20.50M HFT | HK$921.82M |
|
|
| 392 |
DAO Maker
392
DAO
|
HK$6.13 | 0.15% | 1.45% | -9.39% |
30d -29.45%
60d -53.38%
90d -18.74%
|
Open HK$6.074
Low HK$6.017
High HK$6.178
|
HK$48.81M 7.97M DAO | HK$918.97M |
|
|
| 393 |
Goldfinch
393
GFI
|
HK$31.49 | 0.11% | 11.49% | 1.54% |
30d 10.32%
60d 132.03%
90d 208.22%
|
Open HK$29.06
Low HK$28.24
High HK$31.89
|
HK$36.86M 1.17M GFI | HK$917.43M |
|
|
| 394 |
Covalent
394
CQT
|
HK$1.3223 | 0.81% | 6.06% | -12.79% |
30d -16.55%
60d -51.88%
90d -20.61%
|
Open HK$1.2503
Low HK$1.2334
High HK$1.3222
|
HK$9.27M 7.01M CQT | HK$907.96M |
|
|
| 395 |
Milady Meme Coin
395
LADYS
|
HK$0.00000123 | 2.58% | 9.73% | 5.33% |
30d 11.48%
60d -24.99%
90d 138.8%
|
Open HK$0.0000011167
Low HK$0.0000010386
High HK$0.0000012261
|
HK$89.56M 73.04T LADYS | HK$904.06M |
|
|
| 396 |
Wink
396
WIN
|
HK$0.000937 | 0.24% | 3.85% | -0.45% |
30d 1.61%
60d -26.21%
90d 13.04%
|
Open HK$0.00089439
Low HK$0.00089439
High HK$0.00093738
|
HK$167.24M 178.41B WIN | HK$901.52M |
|
|
| 397 |
Telos
397
TLOS
|
HK$2.37 | -0.3% | 0.1% | 3.32% |
30d 11.28%
60d -20.83%
90d 23.51%
|
Open HK$2.3847
Low HK$2.3275
High HK$2.3847
|
HK$85.19M 35.99M TLOS | HK$889.07M |
|
|
| 398 |
Venus USDC
398
vUSDC
|
HK$0.186032 | - | 0.03% | 0.11% |
30d 0.65%
60d 1.48%
90d 2.83%
|
Open HK$0.18598
Low HK$0.185961
High HK$0.186063
|
- - | HK$887.56M |
|
|
| 399 |
Constellation
399
DAG
|
HK$0.308584 | 1.33% | 11.06% | 3.45% |
30d -8.81%
60d -43.11%
90d -33.14%
|
Open HK$0.281811
Low HK$0.274052
High HK$0.315921
|
HK$16.13M 52.28M DAG | HK$886.70M |
|
|
| 400 |
Milk Alliance
400
MLK
|
HK$2.46 | 0.11% | 3.2% | -1.82% |
30d -7.72%
60d -26.11%
90d -3.15%
|
Open HK$2.3867
Low HK$2.3736
High HK$2.4557
|
HK$24.72M 10.06M MLK | HK$877.94M |
|
27.156 Coins Monitored - Page 8 of 544
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.