Market Cap HK$21.34T
-0.22%
Volume 24h HK$1.41T
-1.09%
BTC % 48.89%
-0.2%
ETH % 16.76%
-1.37%
Coins
27.379
+26
Exchanges
885
Last update
1 minute ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Zabu Finance
27151
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open HK$0.0000060073
Low HK$0.0000060073
High HK$0.0000060073
|
- - | - |
|
|
| 27152 |
ZAC Finance
27152
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open HK$2.9304
Low HK$2.9304
High HK$3.1473
|
- - | - |
|
|
| 27153 |
ZachXBT
27153
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open HK$0.00124502
Low HK$0.00124502
High HK$0.00124502
|
- - | - |
|
|
| 27154 |
Zada
27154
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open HK$0.0000013905
Low HK$0.0000013905
High HK$0.0000013905
|
- - | - |
|
|
| 27155 |
Zaddex
27155
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27156 |
Zaddy Inu Token
27156
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27157 |
Zafira
27157
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open HK$0.03064
Low HK$0.030014
High HK$0.031953
|
- - | - |
|
|
| 27158 |
Zagent
27158
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open HK$0.114628
Low HK$0.114628
High HK$0.114628
|
- - | - |
|
|
| 27159 |
Zaif Token
27159
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27160 |
Zaigar Finance
27160
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open HK$0.134007
Low HK$0.134007
High HK$0.141621
|
- - | - |
|
|
| 27161 |
ZAKUJIRA
27161
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open HK$0.00018725
Low HK$0.00018725
High HK$0.00018725
|
- - | - |
|
|
| 27162 |
ZangAi
27162
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open HK$0.0000068822
Low HK$0.0000068822
High HK$0.0000068822
|
- - | - |
|
|
| 27163 |
ZAPP COIN
27163
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open HK$0.0000000312
Low HK$0.0000000312
High HK$0.0000000312
|
- - | - |
|
|
| 27164 |
Zapperium Network
27164
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open HK$0.0000021795
Low HK$0.0000021795
High HK$0.0000021795
|
- - | - |
|
|
| 27165 |
Zappy
27165
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open HK$0.068969
Low HK$0.068969
High HK$0.068969
|
- - | - |
|
|
| 27166 |
Zasset zUSD
27166
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open HK$7.775
Low HK$7.630
High HK$7.775
|
- - | - |
|
|
| 27167 |
ZAT Project / Zatcoin
27167
ZPRO
|
HK$0.000780 | - | - | -0.09% |
30d -0.08%
60d -0.14%
90d -0.09%
|
Open HK$0.00078032
Low HK$0.00077979
High HK$0.00078091
|
- - | - |
|
|
| 27168 |
ZATATSU
27168
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27169 |
ZatGo
27169
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27170 |
ZAZA
27170
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27171 |
ZB
27171
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open HK$1.1994
Low HK$1.1994
High HK$1.1994
|
- - | - |
|
|
| 27172 |
ZBG Token
27172
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open HK$0.06951
Low HK$0.06951
High HK$0.06951
|
- - | - |
|
|
| 27173 |
ZCashDarkCoin
27173
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27174 |
ZCC Coin
27174
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27175 |
Zcon Protocol
27175
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open HK$2.8792
Low HK$2.8792
High HK$2.8792
|
- - | - |
|
|
| 27176 |
ZCore Token
27176
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High HK$0.443453
|
- - | - |
|
|
| 27177 |
Zcrypt
27177
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27178 |
Zealium
27178
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open HK$0.00287583
Low HK$0.00287583
High HK$0.00287583
|
- - | - |
|
|
| 27179 |
Zeb Token
27179
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open HK$0.00002538
Low HK$0.00002538
High HK$0.00002788
|
- - | - |
|
|
| 27180 |
Zebec Protocol
27180
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open HK$0.250781
Low HK$0.249309
High HK$0.251598
|
- - | - |
|
|
| 27181 |
Zebi Token
27181
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open HK$0.00141378
Low HK$0.00141378
High HK$0.00141378
|
- - | - |
|
|
| 27182 |
ZedCoins
27182
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27183 |
ZedDex
27183
ZED
|
HK$1.88 | -0.25% | -0.61% | -5.29% |
30d 6.09%
60d -1.91%
90d -1.91%
|
Open HK$1.8949
Low HK$1.8685
High HK$1.8949
|
- - | - |
|
|
| 27184 |
ZEDXION
27184
ZEDX
|
HK$1.88 | -0.11% | 0.76% | -4.84% |
30d 4.19%
60d 1.35%
90d 1.35%
|
Open HK$1.8790
Low HK$1.8664
High HK$1.8845
|
- - | - |
|
|
| 27185 |
Zeeverse
27185
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open HK$0.00260819
Low HK$0.00260819
High HK$0.00260819
|
- - | - |
|
|
| 27186 |
Zeew
27186
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27187 |
ZelaaNFT
27187
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open HK$0.00002344
Low HK$0.00002344
High HK$0.00002344
|
- - | - |
|
|
| 27188 |
ZelaaPayAE
27188
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open HK$0.00001334
Low HK$0.00001334
High HK$0.00001334
|
- - | - |
|
|
| 27189 |
Zelda Inu
27189
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open HK$0.00282603
Low HK$0.00282603
High HK$0.00282603
|
- - | - |
|
|
| 27190 |
ZeldaVerse
27190
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open HK$0.00118839
Low HK$0.00118839
High HK$0.00118839
|
- - | - |
|
|
| 27191 |
Zelerius
27191
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open HK$0.00073111
Low HK$0.00073111
High HK$0.00073111
|
- - | - |
|
|
| 27192 |
Zen Panda Coin
27192
ZPC
|
- | -0.04% | -4.53% | 4.25% |
30d 15.39%
60d 0.22%
90d -0.3%
|
Open -
Low -
High -
|
HK$219.38K - | - |
|
|
| 27193 |
Zen Protocol
27193
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open HK$0.308003
Low HK$0.294545
High HK$0.31139
|
- - | - |
|
|
| 27194 |
Zenad
27194
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27195 |
Zenc Coin
27195
ZENC
|
HK$0.014265 | -0.01% | - | -0.1% |
30d -0.09%
60d -0.21%
90d -0.15%
|
Open HK$0.014267
Low HK$0.014259
High HK$0.014278
|
- - | - |
|
|
| 27196 |
ZENFI AI
27196
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open HK$0.00055164
Low HK$0.00053772
High HK$0.0005706
|
- - | - |
|
|
| 27197 |
ZenGold
27197
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27198 |
Zeni
27198
ZENI
|
- | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open HK$0.00391608
Low HK$0.00391608
High HK$0.00391608
|
- - | - |
|
|
| 27199 |
Zenith Token
27199
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open HK$0.00390623
Low HK$0.00390623
High HK$0.00390623
|
- - | - |
|
|
| 27200 |
Zenith Wallet
27200
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open HK$0.013954
Low HK$0.013954
High HK$0.013954
|
- - | - |
|
27.379 Coins Monitored - Page 544 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.