Market Cap HK$21.96T -0.03%
Volume 24h HK$1.28T 7.07%
BTC % 49.92% 0.36%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 5 Seconds ago
ZEDXION ZEDX

ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$1.9832 HK$1.9765 HK$1.9958 HK$1.9864 - -
Jun-05 2024 HK$1.9832 HK$1.9711 HK$1.9882 HK$1.9711 - -
Jun-04 2024 HK$1.9643 HK$1.9032 HK$1.9643 HK$1.9107 - -
Jun-03 2024 HK$1.9075 HK$1.8918 HK$1.9229 HK$1.9035 - -
Jun-02 2024 HK$1.8866 HK$1.8780 HK$1.8936 HK$1.8820 - -
May-31 2024 HK$1.8725 HK$1.8718 HK$1.8741 HK$1.8718 - -
May-30 2024 HK$1.8652 HK$1.8652 HK$1.8722 HK$1.8680 - -
May-29 2024 HK$1.8700 HK$1.8700 HK$1.8841 HK$1.8739 - -
May-28 2024 HK$1.8696 HK$1.8660 HK$1.8943 HK$1.8943 - -
May-27 2024 HK$1.8930 HK$1.8871 HK$1.9015 HK$1.8896 - -
May-26 2024 HK$1.8894 HK$1.8881 HK$1.9008 HK$1.8934 - -
May-25 2024 HK$1.8897 HK$1.8760 HK$1.8924 HK$1.8773 - -
May-24 2024 HK$1.8769 HK$1.8715 HK$1.8952 HK$1.8949 - -
May-23 2024 HK$1.9324 HK$1.9324 HK$1.9448 HK$1.9439 - -
May-22 2024 HK$1.9419 HK$1.9419 HK$1.9837 HK$1.9831 - -

Historical and market price analysis of ZEDXION (ZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81032 HKD.