Market Cap zł10.89T -2.29%
Volume 24h zł851.98B 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDX

ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł1.0166 zł1.0132 zł1.0231 zł1.0183 - -
Jun-05 2024 zł1.0166 zł1.0104 zł1.0192 zł1.0104 - -
Jun-04 2024 zł1.0069 zł0.975643 zł1.0069 zł0.979496 - -
Jun-03 2024 zł0.97785 zł0.969816 zł0.985759 zł0.975828 - -
Jun-02 2024 zł0.967161 zł0.962735 zł0.970746 zł0.964799 - -
May-31 2024 zł0.959913 zł0.959586 zł0.960727 zł0.959586 - -
May-30 2024 zł0.956165 zł0.956165 zł0.959779 zł0.957597 - -
May-29 2024 zł0.958663 zł0.958663 zł0.965871 zł0.960649 - -
May-28 2024 zł0.958431 zł0.956609 zł0.971091 zł0.971091 - -
May-27 2024 zł0.970408 zł0.967401 zł0.974797 zł0.968695 - -
May-26 2024 zł0.968567 zł0.96792 zł0.974405 zł0.97061 - -
May-25 2024 zł0.968747 zł0.961713 zł0.970116 zł0.962356 - -
May-24 2024 zł0.962173 zł0.959409 zł0.971541 zł0.97139 - -
May-23 2024 zł0.9906 zł0.9906 zł0.9969 zł0.9965 - -
May-22 2024 zł0.9954 zł0.9954 zł1.0169 zł1.0166 - -

Historical and market price analysis of ZEDXION (ZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.