Market Cap MX$49.46T -4.43%
Volume 24h MX$3.56T 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Coins 27.537 +27
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDX

ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$4.6461 MX$4.6303 MX$4.6754 MX$4.6535 - -
Jun-05 2024 MX$4.6460 MX$4.6177 MX$4.6576 MX$4.6177 - -
Jun-04 2024 MX$4.6016 MX$4.4585 MX$4.6016 MX$4.4761 - -
Jun-03 2024 MX$4.4686 MX$4.4319 MX$4.5047 MX$4.4593 - -
Jun-02 2024 MX$4.4197 MX$4.3995 MX$4.4361 MX$4.4089 - -
May-31 2024 MX$4.3866 MX$4.3851 MX$4.3903 MX$4.3851 - -
May-30 2024 MX$4.3695 MX$4.3695 MX$4.3860 MX$4.3760 - -
May-29 2024 MX$4.3809 MX$4.3809 MX$4.4138 MX$4.3900 - -
May-28 2024 MX$4.3798 MX$4.3715 MX$4.4377 MX$4.4377 - -
May-27 2024 MX$4.4346 MX$4.4208 MX$4.4546 MX$4.4267 - -
May-26 2024 MX$4.4261 MX$4.4232 MX$4.4528 MX$4.4355 - -
May-25 2024 MX$4.4270 MX$4.3948 MX$4.4332 MX$4.3978 - -
May-24 2024 MX$4.3969 MX$4.3843 MX$4.4397 MX$4.4390 - -
May-23 2024 MX$4.5269 MX$4.5269 MX$4.5560 MX$4.5539 - -
May-22 2024 MX$4.5491 MX$4.5491 MX$4.6470 MX$4.6458 - -

Historical and market price analysis of ZEDXION (ZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29668 MXN.