Market Cap RM13.11T -1.2%
Volume 24h RM705.55B -17.06%
BTC % 49.89% 0.06%
ETH % 16.34% -0.49%
Coins 27.514 +25
Exchanges 885
Last update 34 Seconds ago
ZEDXION ZEDX

ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM1.1920 RM1.1847 RM1.1950 RM1.1847 - -
Jun-04 2024 RM1.1806 RM1.1439 RM1.1806 RM1.1484 - -
Jun-03 2024 RM1.1465 RM1.1371 RM1.1558 RM1.1441 - -
Jun-02 2024 RM1.1340 RM1.1288 RM1.1382 RM1.1312 - -
May-31 2024 RM1.1255 RM1.1251 RM1.1264 RM1.1251 - -
May-30 2024 RM1.1211 RM1.1211 RM1.1253 RM1.1227 - -
May-29 2024 RM1.1240 RM1.1240 RM1.1324 RM1.1263 - -
May-28 2024 RM1.1237 RM1.1216 RM1.1386 RM1.1386 - -
May-27 2024 RM1.1378 RM1.1342 RM1.1429 RM1.1358 - -
May-26 2024 RM1.1356 RM1.1349 RM1.1425 RM1.1380 - -
May-25 2024 RM1.1358 RM1.1276 RM1.1374 RM1.1283 - -
May-24 2024 RM1.1281 RM1.1249 RM1.1391 RM1.1389 - -
May-23 2024 RM1.1615 RM1.1615 RM1.1689 RM1.1684 - -
May-22 2024 RM1.1672 RM1.1672 RM1.1923 RM1.1920 - -
May-21 2024 RM1.1904 RM1.1763 RM1.1941 RM1.1920 - -

Historical and market price analysis of ZEDXION (ZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.