Market Cap NZ$4.45T -3.32%
Volume 24h NZ$333.69B 26.26%
BTC % 50.26% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
ZEDXION ZEDX

ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.416522 NZ$0.414043 NZ$0.416522 NZ$0.415534 - -
Jun-06 2024 NZ$0.415498 NZ$0.41409 NZ$0.41812 NZ$0.416161 - -
Jun-05 2024 NZ$0.415492 NZ$0.412958 NZ$0.416533 NZ$0.412958 - -
Jun-04 2024 NZ$0.411521 NZ$0.398724 NZ$0.411521 NZ$0.400298 - -
Jun-03 2024 NZ$0.399625 NZ$0.396342 NZ$0.402857 NZ$0.398799 - -
Jun-02 2024 NZ$0.395257 NZ$0.393448 NZ$0.396722 NZ$0.394291 - -
May-31 2024 NZ$0.392295 NZ$0.392161 NZ$0.392627 NZ$0.392161 - -
May-30 2024 NZ$0.390763 NZ$0.390763 NZ$0.39224 NZ$0.391348 - -
May-29 2024 NZ$0.391784 NZ$0.391784 NZ$0.39473 NZ$0.392596 - -
May-28 2024 NZ$0.391689 NZ$0.390945 NZ$0.396863 NZ$0.396863 - -
May-27 2024 NZ$0.396584 NZ$0.395355 NZ$0.398378 NZ$0.395884 - -
May-26 2024 NZ$0.395831 NZ$0.395567 NZ$0.398217 NZ$0.396667 - -
May-25 2024 NZ$0.395905 NZ$0.393031 NZ$0.396465 NZ$0.393293 - -
May-24 2024 NZ$0.393219 NZ$0.392089 NZ$0.397047 NZ$0.396985 - -
May-23 2024 NZ$0.404843 NZ$0.404843 NZ$0.407441 NZ$0.407257 - -

Historical and market price analysis of ZEDXION (ZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63626 NZD.