Market Cap CHF2.42T -4.43%
Volume 24h CHF174.22B 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Coins 27.537 +27
Exchanges 885
Last update 3 Minutes ago
ZEDXION ZEDX

ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.227619 CHF0.226848 CHF0.229055 CHF0.227982 - -
Jun-05 2024 CHF0.227616 CHF0.226228 CHF0.228186 CHF0.226228 - -
Jun-04 2024 CHF0.22544 CHF0.218429 CHF0.22544 CHF0.219292 - -
Jun-03 2024 CHF0.218924 CHF0.217125 CHF0.220694 CHF0.218471 - -
Jun-02 2024 CHF0.21653 CHF0.21554 CHF0.217333 CHF0.216001 - -
May-31 2024 CHF0.214908 CHF0.214834 CHF0.21509 CHF0.214834 - -
May-30 2024 CHF0.214068 CHF0.214068 CHF0.214878 CHF0.214389 - -
May-29 2024 CHF0.214628 CHF0.214628 CHF0.216242 CHF0.215073 - -
May-28 2024 CHF0.214576 CHF0.214168 CHF0.21741 CHF0.21741 - -
May-27 2024 CHF0.217257 CHF0.216584 CHF0.21824 CHF0.216874 - -
May-26 2024 CHF0.216845 CHF0.2167 CHF0.218152 CHF0.217303 - -
May-25 2024 CHF0.216886 CHF0.215311 CHF0.217192 CHF0.215455 - -
May-24 2024 CHF0.215414 CHF0.214795 CHF0.217511 CHF0.217477 - -
May-23 2024 CHF0.221782 CHF0.221782 CHF0.223205 CHF0.223104 - -
May-22 2024 CHF0.222869 CHF0.222869 CHF0.227667 CHF0.227608 - -

Historical and market price analysis of ZEDXION (ZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89638 CHF.