Market Cap CN¥19.70T -2.61%
Volume 24h CN¥1.54T 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
ZEDXION ZEDX

ZEDXION (ZEDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥1.8401 CN¥1.8339 CN¥1.8517 CN¥1.8430 - -
Jun-05 2024 CN¥1.8401 CN¥1.8288 CN¥1.8447 CN¥1.8288 - -
Jun-04 2024 CN¥1.8225 CN¥1.7658 CN¥1.8225 CN¥1.7728 - -
Jun-03 2024 CN¥1.7698 CN¥1.7553 CN¥1.7841 CN¥1.7661 - -
Jun-02 2024 CN¥1.7504 CN¥1.7424 CN¥1.7569 CN¥1.7462 - -
May-31 2024 CN¥1.7373 CN¥1.7367 CN¥1.7388 CN¥1.7367 - -
May-30 2024 CN¥1.7305 CN¥1.7305 CN¥1.7371 CN¥1.7331 - -
May-29 2024 CN¥1.7351 CN¥1.7351 CN¥1.7481 CN¥1.7387 - -
May-28 2024 CN¥1.7346 CN¥1.7314 CN¥1.7576 CN¥1.7576 - -
May-27 2024 CN¥1.7563 CN¥1.7509 CN¥1.7643 CN¥1.7532 - -
May-26 2024 CN¥1.7530 CN¥1.7518 CN¥1.7636 CN¥1.7567 - -
May-25 2024 CN¥1.7533 CN¥1.7406 CN¥1.7558 CN¥1.7418 - -
May-24 2024 CN¥1.7414 CN¥1.7364 CN¥1.7584 CN¥1.7581 - -
May-23 2024 CN¥1.7929 CN¥1.7929 CN¥1.8044 CN¥1.8036 - -
May-22 2024 CN¥1.8017 CN¥1.8017 CN¥1.8405 CN¥1.8400 - -

Historical and market price analysis of ZEDXION (ZEDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.