Market Cap HK$19.95T -1.61%
Volume 24h HK$1.08T 39.2%
BTC % 50.81% 0.29%
ETH % 16.57% -0.18%
Coins 27.697 +24
Exchanges 885
Last update 3 Minutes ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2023 HK$0.013952 HK$0.013952 HK$0.013952 HK$0.013952 - -
Dec-22 2023 HK$0.013952 HK$0.013952 HK$0.013952 HK$0.013952 - -
Dec-21 2023 HK$0.013952 HK$0.013952 HK$0.013952 HK$0.013952 - -
Dec-20 2023 HK$0.013952 HK$0.013952 HK$0.013952 HK$0.013952 - -
Dec-19 2023 HK$0.013952 HK$0.013952 HK$0.013952 HK$0.013952 - -
Dec-18 2023 HK$0.013952 HK$0.013952 HK$0.013952 HK$0.013952 - -
Dec-17 2023 HK$0.013952 HK$0.013808 HK$0.013952 HK$0.013941 - -
Dec-16 2023 HK$0.013905 HK$0.013905 HK$0.014621 HK$0.014221 HK$6,868 -
Dec-15 2023 HK$0.014284 HK$0.014284 HK$0.014929 HK$0.014929 HK$2,008 -
Dec-14 2023 HK$0.015017 HK$0.014559 HK$0.015017 HK$0.0146 HK$763 -
Dec-13 2023 HK$0.014617 HK$0.013877 HK$0.014747 HK$0.014076 HK$3,128 -
Dec-12 2023 HK$0.014078 HK$0.013874 HK$0.014236 HK$0.014164 HK$1,708 -
Dec-11 2023 HK$0.014091 HK$0.014023 HK$0.015068 HK$0.014977 HK$724 -
Dec-10 2023 HK$0.014958 HK$0.014901 HK$0.015181 HK$0.014901 HK$3,331 -
Dec-09 2023 HK$0.014989 HK$0.014956 HK$0.015265 HK$0.015092 HK$824 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81083 HKD.