Market Cap RM11.37T -1.38%
Volume 24h RM794.69B 23.28%
BTC % 49.92% 1.24%
ETH % 16.75% 1.31%
Coins 27.826 +26
Exchanges 885
Last update 3 Minutes ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2023 RM0.00840395 RM0.00840395 RM0.00840395 RM0.00840395 - -
Dec-22 2023 RM0.00840395 RM0.00840395 RM0.00840395 RM0.00840395 - -
Dec-21 2023 RM0.00840395 RM0.00840395 RM0.00840395 RM0.00840395 - -
Dec-20 2023 RM0.00840395 RM0.00840395 RM0.00840395 RM0.00840395 - -
Dec-19 2023 RM0.00840395 RM0.00840395 RM0.00840395 RM0.00840395 - -
Dec-18 2023 RM0.00840395 RM0.00840395 RM0.00840395 RM0.00840395 - -
Dec-17 2023 RM0.00840395 RM0.00831677 RM0.00840395 RM0.00839702 - -
Dec-16 2023 RM0.00837556 RM0.00837556 RM0.00880643 RM0.00856566 RM4,136 -
Dec-15 2023 RM0.00860349 RM0.00860349 RM0.00899218 RM0.00899218 RM1,210 -
Dec-14 2023 RM0.00904532 RM0.00876936 RM0.00904532 RM0.00879393 RM460 -
Dec-13 2023 RM0.00880425 RM0.00835837 RM0.00888246 RM0.00847836 RM1,884 -
Dec-12 2023 RM0.00847983 RM0.00835669 RM0.00857491 RM0.00853133 RM1,028 -
Dec-11 2023 RM0.00848763 RM0.00844636 RM0.00907587 RM0.00902075 RM436 -
Dec-10 2023 RM0.00900976 RM0.0089753 RM0.00914392 RM0.0089753 RM2,006 -
Dec-09 2023 RM0.00902797 RM0.00900834 RM0.00919471 RM0.00909014 RM496 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.