Market Cap MX$48.47T -3.07%
Volume 24h MX$2.98T 39.82%
BTC % 50.83% 0.63%
ETH % 16.22% -0.74%
Coins 27.577 +29
Exchanges 885
Last update 3 Minutes ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2023 MX$0.032855 MX$0.032855 MX$0.032855 MX$0.032855 - -
Dec-22 2023 MX$0.032855 MX$0.032855 MX$0.032855 MX$0.032855 - -
Dec-21 2023 MX$0.032855 MX$0.032855 MX$0.032855 MX$0.032855 - -
Dec-20 2023 MX$0.032855 MX$0.032855 MX$0.032855 MX$0.032855 - -
Dec-19 2023 MX$0.032855 MX$0.032855 MX$0.032855 MX$0.032855 - -
Dec-18 2023 MX$0.032855 MX$0.032855 MX$0.032855 MX$0.032855 - -
Dec-17 2023 MX$0.032855 MX$0.032514 MX$0.032855 MX$0.032828 - -
Dec-16 2023 MX$0.032744 MX$0.032744 MX$0.034428 MX$0.033487 MX$16,171 -
Dec-15 2023 MX$0.033635 MX$0.033635 MX$0.035155 MX$0.035155 MX$4,729 -
Dec-14 2023 MX$0.035362 MX$0.034283 MX$0.035362 MX$0.034379 MX$1,796 -
Dec-13 2023 MX$0.03442 MX$0.032677 MX$0.034726 MX$0.033146 MX$7,367 -
Dec-12 2023 MX$0.033152 MX$0.03267 MX$0.033523 MX$0.033353 MX$4,021 -
Dec-11 2023 MX$0.033182 MX$0.033021 MX$0.035482 MX$0.035266 MX$1,705 -
Dec-10 2023 MX$0.035223 MX$0.035089 MX$0.035748 MX$0.035089 MX$7,843 -
Dec-09 2023 MX$0.035294 MX$0.035218 MX$0.035946 MX$0.035538 MX$1,940 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3923 MXN.