Market Cap CN¥17.45T -3.83%
Volume 24h CN¥1.39T 52.53%
BTC % 49.89% 0.62%
ETH % 16.81% 1.01%
Coins 27.811 +22
Exchanges 885
Last update 1 minute ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2023 CN¥0.012973 CN¥0.012973 CN¥0.012973 CN¥0.012973 - -
Dec-22 2023 CN¥0.012973 CN¥0.012973 CN¥0.012973 CN¥0.012973 - -
Dec-21 2023 CN¥0.012973 CN¥0.012973 CN¥0.012973 CN¥0.012973 - -
Dec-20 2023 CN¥0.012973 CN¥0.012973 CN¥0.012973 CN¥0.012973 - -
Dec-19 2023 CN¥0.012973 CN¥0.012973 CN¥0.012973 CN¥0.012973 - -
Dec-18 2023 CN¥0.012973 CN¥0.012973 CN¥0.012973 CN¥0.012973 - -
Dec-17 2023 CN¥0.012973 CN¥0.012839 CN¥0.012973 CN¥0.012963 - -
Dec-16 2023 CN¥0.01293 CN¥0.01293 CN¥0.013595 CN¥0.013223 CN¥6,386 -
Dec-15 2023 CN¥0.013281 CN¥0.013281 CN¥0.013881 CN¥0.013881 CN¥1,867 -
Dec-14 2023 CN¥0.013963 CN¥0.013537 CN¥0.013963 CN¥0.013575 CN¥709 -
Dec-13 2023 CN¥0.013591 CN¥0.012903 CN¥0.013712 CN¥0.013088 CN¥2,909 -
Dec-12 2023 CN¥0.01309 CN¥0.0129 CN¥0.013237 CN¥0.01317 CN¥1,588 -
Dec-11 2023 CN¥0.013103 CN¥0.013039 CN¥0.014011 CN¥0.013926 CN¥673 -
Dec-10 2023 CN¥0.013909 CN¥0.013855 CN¥0.014116 CN¥0.013855 CN¥3,097 -
Dec-09 2023 CN¥0.013937 CN¥0.013906 CN¥0.014194 CN¥0.014033 CN¥766 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2627 CNY.