Market Cap NZ$4.00T 2.7%
Volume 24h NZ$257.38B 3.66%
BTC % 49.97% -0.82%
ETH % 16.77% -0.29%
Coins 27.828 +26
Exchanges 885
Last update 1 minute ago
Zenith Wallet ZW

Zenith Wallet (ZW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2023 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 - -
Dec-22 2023 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 - -
Dec-21 2023 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 - -
Dec-20 2023 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 - -
Dec-19 2023 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 - -
Dec-18 2023 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 NZ$0.00292076 - -
Dec-17 2023 NZ$0.00292076 NZ$0.00289046 NZ$0.00292076 NZ$0.00291835 - -
Dec-16 2023 NZ$0.00291089 NZ$0.00291089 NZ$0.00306064 NZ$0.00297696 NZ$1,438 -
Dec-15 2023 NZ$0.00299011 NZ$0.00299011 NZ$0.00312519 NZ$0.00312519 NZ$420 -
Dec-14 2023 NZ$0.00314366 NZ$0.00304775 NZ$0.00314366 NZ$0.00305629 NZ$160 -
Dec-13 2023 NZ$0.00305988 NZ$0.00290492 NZ$0.00308706 NZ$0.00294662 NZ$655 -
Dec-12 2023 NZ$0.00294713 NZ$0.00290433 NZ$0.00298017 NZ$0.00296503 NZ$357 -
Dec-11 2023 NZ$0.00294984 NZ$0.0029355 NZ$0.00315428 NZ$0.00313512 NZ$152 -
Dec-10 2023 NZ$0.0031313 NZ$0.00311933 NZ$0.00317793 NZ$0.00311933 NZ$697 -
Dec-09 2023 NZ$0.00313763 NZ$0.00313081 NZ$0.00319558 NZ$0.00315924 NZ$172 -

Historical and market price analysis of Zenith Wallet (ZW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63503 NZD.