Market Cap HK$21.16T
-3.51%
Volume 24h HK$1.49T
21.03%
BTC % 48.99%
-0.87%
ETH % 16.77%
-1.37%
Coins
27.366
+18
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price HK$ | 1h | 24h | 7d | 30d | Keys 24h HK$ | Vol 24h HK$ | Market Cap HK$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
yRise Finance
27101
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27102 |
YSL.IO
27102
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open HK$6.418
Low HK$6.418
High HK$6.418
|
- - | - |
|
|
| 27103 |
YSL.IO
27103
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27104 |
ysoy chain farm
27104
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open HK$13.64
Low HK$13.46
High HK$13.64
|
- - | - |
|
|
| 27105 |
Ystar
27105
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open HK$0.00015619
Low HK$0.00015619
High HK$0.00015619
|
- - | - |
|
|
| 27106 |
YTizer
27106
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open HK$0.00042834
Low HK$0.00042834
High HK$0.00042834
|
- - | - |
|
|
| 27107 |
YTOFU
27107
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open HK$1.7334
Low HK$1.7334
High HK$1.7334
|
- - | - |
|
|
| 27108 |
YU-GI-KING
27108
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open HK$0.00041074
Low HK$0.00035209
High HK$0.00041074
|
- - | - |
|
|
| 27109 |
Yuan
27109
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open HK$1.4417
Low HK$1.3715
High HK$1.4584
|
- - | - |
|
|
| 27110 |
Yuan Chain Coin
27110
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open HK$0.035389
Low HK$0.035389
High HK$0.035389
|
- - | - |
|
|
| 27111 |
Yuang Coin
27111
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27112 |
Yucreat
27112
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open HK$0.00030473
Low HK$0.00030473
High HK$0.00030473
|
- - | - |
|
|
| 27113 |
YUGE
27113
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open HK$0.894191
Low HK$0.894191
High HK$0.894191
|
- - | - |
|
|
| 27114 |
Yugen Finance
27114
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open HK$72.37
Low HK$72.37
High HK$72.37
|
- - | - |
|
|
| 27115 |
YUI Token
27115
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High HK$32.55
|
- - | - |
|
|
| 27116 |
YUKI
27116
YUKI
|
HK$0.000299 | 0.03% | -2.44% | 2.69% |
30d 15.46%
60d 9.98%
90d 22.35%
|
Open HK$0.00030802
Low HK$0.00029935
High HK$0.00030909
|
- - | - |
|
|
| 27117 |
YUKKY
27117
YUKKY
|
HK$0.327646 | -0.01% | -0.04% | -0.1% |
30d -0.1%
60d -0.15%
90d -0.19%
|
Open HK$0.327882
Low HK$0.327646
High HK$0.327924
|
- - | - |
|
|
| 27118 |
Yukon
27118
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open HK$0.0000024294
Low HK$0.0000024294
High HK$0.0000024294
|
- - | - |
|
|
| 27119 |
Yum Yum
27119
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27120 |
Yumerium
27120
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27121 |
Yummi Universe
27121
YUMMI
|
HK$0.000494 | - | 2.43% | -39.7% |
30d -62.51%
60d -77.07%
90d -84.01%
|
Open HK$0.00047425
Low HK$0.00047425
High HK$0.00049843
|
- - | - |
|
|
| 27122 |
YumYumFarm
27122
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open HK$0.0000064757
Low HK$0.0000063586
High HK$0.0000065539
|
- - | - |
|
|
| 27123 |
YUNA
27123
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open HK$0.00004212
Low HK$0.00004212
High HK$0.00004212
|
- - | - |
|
|
| 27124 |
YUNo.finance
27124
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open HK$0.064683
Low HK$0.064683
High HK$0.064683
|
- - | - |
|
|
| 27125 |
YURI
27125
YURI
|
- | -1.3% | 11.9% | -16.55% |
30d -15.25%
60d -60.34%
90d -55.28%
|
Open -
Low -
High -
|
HK$16.32K - | - |
|
|
| 27126 |
yVault LP-yCurve
27126
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open HK$0.080202
Low HK$0.080202
High HK$0.080202
|
- - | - |
|
|
| 27127 |
YYE Energy
27127
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open HK$0.00252656
Low HK$0.00252656
High HK$0.00252656
|
- - | - |
|
|
| 27128 |
YYFI.Protocol
27128
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open HK$0.629913
Low HK$0.629913
High HK$0.629913
|
- - | - |
|
|
| 27129 |
YZZ
27129
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open HK$0.00305972
Low HK$0.00305972
High HK$0.00305972
|
- - | - |
|
|
| 27130 |
Z Versus Project
27130
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open HK$0.00003176
Low HK$0.00003176
High HK$0.00003176
|
- - | - |
|
|
| 27131 |
Z-Cubed
27131
Z3
|
HK$0.045448 | - | -4.16% | -13.79% |
30d -73.67%
60d -85.71%
90d -70.83%
|
Open HK$0.047422
Low HK$0.045448
High HK$0.047422
|
- - | - |
|
|
| 27132 |
Z2 Coin
27132
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27133 |
Z502 Bad Gateway Token
27133
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open HK$0.00402853
Low HK$0.00402269
High HK$0.00403084
|
- - | - |
|
|
| 27134 |
Z7DAO
27134
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open HK$0.141753
Low HK$0.141753
High HK$0.141753
|
- - | - |
|
|
| 27135 |
ZABAKU INU
27135
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27136 |
ZABERcoin
27136
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27137 |
Zabu Finance
27137
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open HK$0.0000060071
Low HK$0.0000060071
High HK$0.0000060071
|
- - | - |
|
|
| 27138 |
ZAC Finance
27138
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open HK$2.9303
Low HK$2.9303
High HK$3.1472
|
- - | - |
|
|
| 27139 |
ZachXBT
27139
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open HK$0.00124497
Low HK$0.00124497
High HK$0.00124497
|
- - | - |
|
|
| 27140 |
Zada
27140
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open HK$0.0000013904
Low HK$0.0000013904
High HK$0.0000013904
|
- - | - |
|
|
| 27141 |
Zaddex
27141
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27142 |
Zaddy Inu Token
27142
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27143 |
Zafira
27143
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open HK$0.030639
Low HK$0.030013
High HK$0.031952
|
- - | - |
|
|
| 27144 |
Zagent
27144
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open HK$0.114624
Low HK$0.114624
High HK$0.114624
|
- - | - |
|
|
| 27145 |
Zaif Token
27145
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27146 |
Zaigar Finance
27146
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open HK$0.134002
Low HK$0.134002
High HK$0.141616
|
- - | - |
|
|
| 27147 |
ZAKUJIRA
27147
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open HK$0.00018724
Low HK$0.00018724
High HK$0.00018724
|
- - | - |
|
|
| 27148 |
ZakumiFi
27148
ZAFI
|
HK$0.016845 | - | - | -0.98% |
30d -14.32%
60d -13.65%
90d -26.29%
|
Open HK$0.016733
Low HK$0.016733
High HK$0.016845
|
- - | - |
|
|
| 27149 |
ZangAi
27149
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open HK$0.000006882
Low HK$0.000006882
High HK$0.000006882
|
- - | - |
|
|
| 27150 |
ZAPP COIN
27150
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open HK$0.0000000312
Low HK$0.0000000312
High HK$0.0000000312
|
- - | - |
|
27.366 Coins Monitored - Page 543 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (HKD HK$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalization: Market capitalization (HKD HK$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.