Market Cap HK$17.62T -5.72%
Volume 24h HK$1.56T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.018624 HK$0.018624 HK$0.019473 HK$0.019473 HK$15 -
Apr-29 2024 HK$0.019473 HK$0.019473 HK$0.01969 HK$0.01969 HK$156 -
Apr-28 2024 HK$0.01969 HK$0.019529 HK$0.01969 HK$0.019529 HK$5 -
Apr-27 2024 HK$0.019529 HK$0.019529 HK$0.02045 HK$0.02045 HK$452 -
Apr-26 2024 HK$0.02045 HK$0.02045 HK$0.02075 HK$0.02075 HK$996 -
Apr-25 2024 HK$0.02075 HK$0.020719 HK$0.020846 HK$0.020768 HK$561 -
Apr-24 2024 HK$0.020768 HK$0.020159 HK$0.020783 HK$0.020159 HK$1,226 -
Apr-23 2024 HK$0.020159 HK$0.018617 HK$0.020159 HK$0.018617 HK$2,096 -
Apr-22 2024 HK$0.018617 HK$0.018617 HK$0.018617 HK$0.018617 - -
Apr-21 2024 HK$0.018617 HK$0.018239 HK$0.018617 HK$0.018239 HK$597 -
Apr-20 2024 HK$0.018239 HK$0.017531 HK$0.018239 HK$0.017531 HK$72 -
Apr-19 2024 HK$0.017531 HK$0.017531 HK$0.017531 HK$0.017531 - -
Apr-18 2024 HK$0.017531 HK$0.016776 HK$0.017531 HK$0.016776 HK$986 -
Apr-17 2024 HK$0.016776 HK$0.016776 HK$0.016958 HK$0.016958 HK$81 -
Apr-16 2024 HK$0.016958 HK$0.016057 HK$0.018198 HK$0.018198 HK$9,934 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.