Market Cap Bs.81.88T -5.01%
Volume 24h Bs.7.25T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.086615 Bs.0.086615 Bs.0.090563 Bs.0.090563 Bs.71 -
Apr-29 2024 Bs.0.090563 Bs.0.090563 Bs.0.091572 Bs.0.091572 Bs.728 -
Apr-28 2024 Bs.0.091572 Bs.0.090824 Bs.0.091572 Bs.0.090824 Bs.23 -
Apr-27 2024 Bs.0.090824 Bs.0.090824 Bs.0.095106 Bs.0.095106 Bs.2,104 -
Apr-26 2024 Bs.0.095106 Bs.0.095106 Bs.0.096501 Bs.0.096501 Bs.4,632 -
Apr-25 2024 Bs.0.096501 Bs.0.096357 Bs.0.096951 Bs.0.096587 Bs.2,611 -
Apr-24 2024 Bs.0.096587 Bs.0.093752 Bs.0.096657 Bs.0.093752 Bs.5,703 -
Apr-23 2024 Bs.0.093752 Bs.0.086583 Bs.0.093752 Bs.0.086583 Bs.9,746 -
Apr-22 2024 Bs.0.086583 Bs.0.086583 Bs.0.086583 Bs.0.086583 - -
Apr-21 2024 Bs.0.086583 Bs.0.084824 Bs.0.086583 Bs.0.084824 Bs.2,777 -
Apr-20 2024 Bs.0.084824 Bs.0.081533 Bs.0.084824 Bs.0.081533 Bs.333 -
Apr-19 2024 Bs.0.081533 Bs.0.081533 Bs.0.081533 Bs.0.081533 - -
Apr-18 2024 Bs.0.081533 Bs.0.078019 Bs.0.081533 Bs.0.078019 Bs.4,587 -
Apr-17 2024 Bs.0.078019 Bs.0.078019 Bs.0.078869 Bs.0.078869 Bs.378 -
Apr-16 2024 Bs.0.078869 Bs.0.074677 Bs.0.084632 Bs.0.084632 Bs.46,201 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.