Market Cap MX$39.04T -1.24%
Volume 24h MX$3.60T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.040467 MX$0.040467 MX$0.042311 MX$0.042311 MX$33 -
Apr-29 2024 MX$0.042311 MX$0.042311 MX$0.042783 MX$0.042783 MX$340 -
Apr-28 2024 MX$0.042783 MX$0.042433 MX$0.042783 MX$0.042433 MX$11 -
Apr-27 2024 MX$0.042433 MX$0.042433 MX$0.044434 MX$0.044434 MX$983 -
Apr-26 2024 MX$0.044434 MX$0.044434 MX$0.045086 MX$0.045086 MX$2,164 -
Apr-25 2024 MX$0.045086 MX$0.045018 MX$0.045296 MX$0.045126 MX$1,220 -
Apr-24 2024 MX$0.045126 MX$0.043801 MX$0.045158 MX$0.043801 MX$2,665 -
Apr-23 2024 MX$0.043801 MX$0.040452 MX$0.043801 MX$0.040452 MX$4,553 -
Apr-22 2024 MX$0.040452 MX$0.040452 MX$0.040452 MX$0.040452 - -
Apr-21 2024 MX$0.040452 MX$0.03963 MX$0.040452 MX$0.03963 MX$1,298 -
Apr-20 2024 MX$0.03963 MX$0.038092 MX$0.03963 MX$0.038092 MX$156 -
Apr-19 2024 MX$0.038092 MX$0.038092 MX$0.038092 MX$0.038092 - -
Apr-18 2024 MX$0.038092 MX$0.036451 MX$0.038092 MX$0.036451 MX$2,143 -
Apr-17 2024 MX$0.036451 MX$0.036451 MX$0.036848 MX$0.036848 MX$177 -
Apr-16 2024 MX$0.036848 MX$0.034889 MX$0.03954 MX$0.03954 MX$21,585 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.