Market Cap AR$1,972.56T -5.67%
Volume 24h AR$176.27T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 21 Seconds ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2.0846 AR$2.0846 AR$2.1796 AR$2.1796 AR$1,703 -
Apr-29 2024 AR$2.1796 AR$2.1796 AR$2.2039 AR$2.2039 AR$17,516 -
Apr-28 2024 AR$2.2039 AR$2.1859 AR$2.2039 AR$2.1859 AR$563 -
Apr-27 2024 AR$2.1859 AR$2.1859 AR$2.2890 AR$2.2890 AR$50,634 -
Apr-26 2024 AR$2.2890 AR$2.2890 AR$2.3225 AR$2.3225 AR$111,485 -
Apr-25 2024 AR$2.3225 AR$2.3191 AR$2.3334 AR$2.3246 AR$62,848 -
Apr-24 2024 AR$2.3246 AR$2.2564 AR$2.3263 AR$2.2564 AR$137,261 -
Apr-23 2024 AR$2.2564 AR$2.0838 AR$2.2564 AR$2.0838 AR$234,565 -
Apr-22 2024 AR$2.0838 AR$2.0838 AR$2.0838 AR$2.0838 - -
Apr-21 2024 AR$2.0838 AR$2.0415 AR$2.0838 AR$2.0415 AR$66,847 -
Apr-20 2024 AR$2.0415 AR$1.9623 AR$2.0415 AR$1.9623 AR$8,014 -
Apr-19 2024 AR$1.9623 AR$1.9623 AR$1.9623 AR$1.9623 - -
Apr-18 2024 AR$1.9623 AR$1.8777 AR$1.9623 AR$1.8777 AR$110,404 -
Apr-17 2024 AR$1.8777 AR$1.8777 AR$1.8982 AR$1.8982 AR$9,097 -
Apr-16 2024 AR$1.8982 AR$1.7973 AR$2.0369 AR$2.0369 AR$1,111,954 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.