Market Cap Tk248.84T -5.41%
Volume 24h Tk21.96T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 59 Seconds ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.261255 Tk0.261255 Tk0.273163 Tk0.273163 Tk213 -
Apr-29 2024 Tk0.273163 Tk0.273163 Tk0.276208 Tk0.276208 Tk2,195 -
Apr-28 2024 Tk0.276208 Tk0.27395 Tk0.276208 Tk0.27395 Tk71 -
Apr-27 2024 Tk0.27395 Tk0.27395 Tk0.286866 Tk0.286866 Tk6,346 -
Apr-26 2024 Tk0.286866 Tk0.286866 Tk0.291075 Tk0.291075 Tk13,972 -
Apr-25 2024 Tk0.291075 Tk0.29064 Tk0.292432 Tk0.291334 Tk7,876 -
Apr-24 2024 Tk0.291334 Tk0.282783 Tk0.291544 Tk0.282783 Tk17,202 -
Apr-23 2024 Tk0.282783 Tk0.261159 Tk0.282783 Tk0.261159 Tk29,396 -
Apr-22 2024 Tk0.261159 Tk0.261159 Tk0.261159 Tk0.261159 - -
Apr-21 2024 Tk0.261159 Tk0.255854 Tk0.261159 Tk0.255854 Tk8,377 -
Apr-20 2024 Tk0.255854 Tk0.245926 Tk0.255854 Tk0.245926 Tk1,004 -
Apr-19 2024 Tk0.245926 Tk0.245926 Tk0.245926 Tk0.245926 - -
Apr-18 2024 Tk0.245926 Tk0.235328 Tk0.245926 Tk0.235328 Tk13,836 -
Apr-17 2024 Tk0.235328 Tk0.235328 Tk0.237893 Tk0.237893 Tk1,140 -
Apr-16 2024 Tk0.237893 Tk0.225247 Tk0.255276 Tk0.255276 Tk139,354 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.