Market Cap CL$2,184.87T -2.52%
Volume 24h CL$201.90T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.2864 CL$2.2864 CL$2.3906 CL$2.3906 CL$1,868 -
Apr-29 2024 CL$2.3906 CL$2.3906 CL$2.4172 CL$2.4172 CL$19,211 -
Apr-28 2024 CL$2.4172 CL$2.3975 CL$2.4172 CL$2.3975 CL$618 -
Apr-27 2024 CL$2.3975 CL$2.3975 CL$2.5105 CL$2.5105 CL$55,535 -
Apr-26 2024 CL$2.5105 CL$2.5105 CL$2.5473 CL$2.5473 CL$122,275 -
Apr-25 2024 CL$2.5473 CL$2.5435 CL$2.5592 CL$2.5496 CL$68,931 -
Apr-24 2024 CL$2.5496 CL$2.4748 CL$2.5514 CL$2.4748 CL$150,546 -
Apr-23 2024 CL$2.4748 CL$2.2855 CL$2.4748 CL$2.2855 CL$257,267 -
Apr-22 2024 CL$2.2855 CL$2.2855 CL$2.2855 CL$2.2855 - -
Apr-21 2024 CL$2.2855 CL$2.2391 CL$2.2855 CL$2.2391 CL$73,317 -
Apr-20 2024 CL$2.2391 CL$2.1522 CL$2.2391 CL$2.1522 CL$8,789 -
Apr-19 2024 CL$2.1522 CL$2.1522 CL$2.1522 CL$2.1522 - -
Apr-18 2024 CL$2.1522 CL$2.0595 CL$2.1522 CL$2.0595 CL$121,089 -
Apr-17 2024 CL$2.0595 CL$2.0595 CL$2.0819 CL$2.0819 CL$9,977 -
Apr-16 2024 CL$2.0819 CL$1.9712 CL$2.2340 CL$2.2340 CL$1,219,575 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.