Market Cap R41.93T -4.9%
Volume 24h R3.63T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 40 Seconds ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.044335 R0.044335 R0.046356 R0.046356 R36 -
Apr-29 2024 R0.046356 R0.046356 R0.046873 R0.046873 R373 -
Apr-28 2024 R0.046873 R0.04649 R0.046873 R0.04649 R12 -
Apr-27 2024 R0.04649 R0.04649 R0.048682 R0.048682 R1,077 -
Apr-26 2024 R0.048682 R0.048682 R0.049396 R0.049396 R2,371 -
Apr-25 2024 R0.049396 R0.049322 R0.049626 R0.04944 R1,337 -
Apr-24 2024 R0.04944 R0.047989 R0.049475 R0.047989 R2,919 -
Apr-23 2024 R0.047989 R0.044319 R0.047989 R0.044319 R4,989 -
Apr-22 2024 R0.044319 R0.044319 R0.044319 R0.044319 - -
Apr-21 2024 R0.044319 R0.043419 R0.044319 R0.043419 R1,422 -
Apr-20 2024 R0.043419 R0.041734 R0.043419 R0.041734 R170 -
Apr-19 2024 R0.041734 R0.041734 R0.041734 R0.041734 - -
Apr-18 2024 R0.041734 R0.039935 R0.041734 R0.039935 R2,348 -
Apr-17 2024 R0.039935 R0.039935 R0.040371 R0.040371 R193 -
Apr-16 2024 R0.040371 R0.038225 R0.043321 R0.043321 R23,649 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.