Market Cap CN¥16.31T -4.75%
Volume 24h CN¥1.40T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.017238 CN¥0.017238 CN¥0.018024 CN¥0.018024 CN¥14 -
Apr-29 2024 CN¥0.018024 CN¥0.018024 CN¥0.018225 CN¥0.018225 CN¥145 -
Apr-28 2024 CN¥0.018225 CN¥0.018076 CN¥0.018225 CN¥0.018076 CN¥5 -
Apr-27 2024 CN¥0.018076 CN¥0.018076 CN¥0.018928 CN¥0.018928 CN¥419 -
Apr-26 2024 CN¥0.018928 CN¥0.018928 CN¥0.019206 CN¥0.019206 CN¥922 -
Apr-25 2024 CN¥0.019206 CN¥0.019177 CN¥0.019295 CN¥0.019223 CN¥520 -
Apr-24 2024 CN¥0.019223 CN¥0.018659 CN¥0.019237 CN¥0.018659 CN¥1,135 -
Apr-23 2024 CN¥0.018659 CN¥0.017232 CN¥0.018659 CN¥0.017232 CN¥1,940 -
Apr-22 2024 CN¥0.017232 CN¥0.017232 CN¥0.017232 CN¥0.017232 - -
Apr-21 2024 CN¥0.017232 CN¥0.016882 CN¥0.017232 CN¥0.016882 CN¥553 -
Apr-20 2024 CN¥0.016882 CN¥0.016227 CN¥0.016882 CN¥0.016227 CN¥66 -
Apr-19 2024 CN¥0.016227 CN¥0.016227 CN¥0.016227 CN¥0.016227 - -
Apr-18 2024 CN¥0.016227 CN¥0.015527 CN¥0.016227 CN¥0.015527 CN¥913 -
Apr-17 2024 CN¥0.015527 CN¥0.015527 CN¥0.015697 CN¥0.015697 CN¥75 -
Apr-16 2024 CN¥0.015697 CN¥0.014862 CN¥0.016844 CN¥0.016844 CN¥9,195 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.