Market Cap zł9.18T -2.5%
Volume 24h zł849.96B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00963232 zł0.00963232 zł0.010071 zł0.010071 zł8 -
Apr-29 2024 zł0.010071 zł0.010071 zł0.010183 zł0.010183 zł81 -
Apr-28 2024 zł0.010183 zł0.0101 zł0.010183 zł0.0101 zł3 -
Apr-27 2024 zł0.0101 zł0.0101 zł0.010576 zł0.010576 zł234 -
Apr-26 2024 zł0.010576 zł0.010576 zł0.010731 zł0.010731 zł515 -
Apr-25 2024 zł0.010731 zł0.010715 zł0.010781 zł0.010741 zł290 -
Apr-24 2024 zł0.010741 zł0.010426 zł0.010749 zł0.010426 zł634 -
Apr-23 2024 zł0.010426 zł0.00962878 zł0.010426 zł0.00962878 zł1,084 -
Apr-22 2024 zł0.00962878 zł0.00962878 zł0.00962878 zł0.00962878 - -
Apr-21 2024 zł0.00962878 zł0.00943317 zł0.00962878 zł0.00943317 zł309 -
Apr-20 2024 zł0.00943317 zł0.00906713 zł0.00943317 zł0.00906713 zł37 -
Apr-19 2024 zł0.00906713 zł0.00906713 zł0.00906713 zł0.00906713 - -
Apr-18 2024 zł0.00906713 zł0.0086764 zł0.00906713 zł0.0086764 zł510 -
Apr-17 2024 zł0.0086764 zł0.0086764 zł0.00877097 zł0.00877097 zł42 -
Apr-16 2024 zł0.00877097 zł0.00830473 zł0.00941185 zł0.00941185 zł5,138 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.