Market Cap NZ$3.90T -0.58%
Volume 24h NZ$351.98B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00401122 NZ$0.00401122 NZ$0.00419404 NZ$0.00419404 NZ$3 -
Apr-29 2024 NZ$0.00419404 NZ$0.00419404 NZ$0.00424079 NZ$0.00424079 NZ$34 -
Apr-28 2024 NZ$0.00424079 NZ$0.00420612 NZ$0.00424079 NZ$0.00420612 NZ$1 -
Apr-27 2024 NZ$0.00420612 NZ$0.00420612 NZ$0.00440443 NZ$0.00440443 NZ$97 -
Apr-26 2024 NZ$0.00440443 NZ$0.00440443 NZ$0.00446906 NZ$0.00446906 NZ$215 -
Apr-25 2024 NZ$0.00446906 NZ$0.00446237 NZ$0.00448989 NZ$0.00447304 NZ$121 -
Apr-24 2024 NZ$0.00447304 NZ$0.00434174 NZ$0.00447626 NZ$0.00434174 NZ$264 -
Apr-23 2024 NZ$0.00434174 NZ$0.00400974 NZ$0.00434174 NZ$0.00400974 NZ$451 -
Apr-22 2024 NZ$0.00400974 NZ$0.00400974 NZ$0.00400974 NZ$0.00400974 - -
Apr-21 2024 NZ$0.00400974 NZ$0.00392828 NZ$0.00400974 NZ$0.00392828 NZ$129 -
Apr-20 2024 NZ$0.00392828 NZ$0.00377585 NZ$0.00392828 NZ$0.00377585 NZ$15 -
Apr-19 2024 NZ$0.00377585 NZ$0.00377585 NZ$0.00377585 NZ$0.00377585 - -
Apr-18 2024 NZ$0.00377585 NZ$0.00361314 NZ$0.00377585 NZ$0.00361314 NZ$212 -
Apr-17 2024 NZ$0.00361314 NZ$0.00361314 NZ$0.00365252 NZ$0.00365252 NZ$18 -
Apr-16 2024 NZ$0.00365252 NZ$0.00345836 NZ$0.00391941 NZ$0.00391941 NZ$2,140 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68486 NZD.