時価総額 NZ$4.48T
-0.62%
ボリューム24h NZ$384.94B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
硬貨
27.237
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00356162 | NZ$0.00332392 | NZ$0.00356162 | NZ$0.00332392 | NZ$88 | - |
| May-20 2024 | NZ$0.00332392 | NZ$0.00332392 | NZ$0.0033733 | NZ$0.0033733 | NZ$40 | - |
| May-19 2024 | NZ$0.0033733 | NZ$0.0033733 | NZ$0.0033733 | NZ$0.0033733 | - | - |
| May-18 2024 | NZ$0.0033733 | NZ$0.0033733 | NZ$0.00341048 | NZ$0.00341048 | NZ$166 | - |
| May-17 2024 | NZ$0.00339406 | NZ$0.00339406 | NZ$0.00348786 | NZ$0.00348786 | NZ$3 | - |
| May-16 2024 | NZ$0.00348786 | NZ$0.00348786 | NZ$0.00348786 | NZ$0.00348786 | - | - |
| May-15 2024 | NZ$0.00348786 | NZ$0.00348786 | NZ$0.00356211 | NZ$0.00356211 | NZ$107 | - |
| May-14 2024 | NZ$0.00356211 | NZ$0.00356211 | NZ$0.00358056 | NZ$0.00358056 | NZ$2 | - |
| May-13 2024 | NZ$0.00358056 | NZ$0.00358056 | NZ$0.00358056 | NZ$0.00358056 | - | - |
| May-12 2024 | NZ$0.00358056 | NZ$0.00352514 | NZ$0.00358056 | NZ$0.00352514 | NZ$129 | - |
| May-11 2024 | NZ$0.00352514 | NZ$0.00352514 | NZ$0.00352514 | NZ$0.00352514 | - | - |
| May-10 2024 | NZ$0.00352514 | NZ$0.0034489 | NZ$0.00352514 | NZ$0.0034489 | NZ$247 | - |
| May-09 2024 | NZ$0.0034489 | NZ$0.0034489 | NZ$0.00401289 | NZ$0.00401289 | NZ$1,648 | - |
| May-08 2024 | NZ$0.00401289 | NZ$0.00401289 | NZ$0.00402084 | NZ$0.00402084 | NZ$47 | - |
| May-07 2024 | NZ$0.00402084 | NZ$0.00402084 | NZ$0.00409139 | NZ$0.00406223 | NZ$124 | - |
ZakumiFi（ZAFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、554日間分析、15-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.