Cap Mercado NZ$3.99T
4.95%
Volumen 24h NZ$241.16B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00388685 | NZ$0.00388685 | NZ$0.00388685 | NZ$0.00388685 | - | - |
May-01 2024 | NZ$0.00388685 | NZ$0.00388685 | NZ$0.00407576 | NZ$0.00407576 | NZ$107 | - |
Apr-30 2024 | NZ$0.00394925 | NZ$0.00394925 | NZ$0.00412925 | NZ$0.00412925 | NZ$3 | - |
Apr-29 2024 | NZ$0.00412925 | NZ$0.00412925 | NZ$0.00417527 | NZ$0.00417527 | NZ$33 | - |
Apr-28 2024 | NZ$0.00417527 | NZ$0.00414114 | NZ$0.00417527 | NZ$0.00414114 | NZ$1 | - |
Apr-27 2024 | NZ$0.00414114 | NZ$0.00414114 | NZ$0.00433639 | NZ$0.00433639 | NZ$96 | - |
Apr-26 2024 | NZ$0.00433639 | NZ$0.00433639 | NZ$0.00440001 | NZ$0.00440001 | NZ$211 | - |
Apr-25 2024 | NZ$0.00440001 | NZ$0.00439343 | NZ$0.00442052 | NZ$0.00440393 | NZ$119 | - |
Apr-24 2024 | NZ$0.00440393 | NZ$0.00427466 | NZ$0.0044071 | NZ$0.00427466 | NZ$260 | - |
Apr-23 2024 | NZ$0.00427466 | NZ$0.00394779 | NZ$0.00427466 | NZ$0.00394779 | NZ$444 | - |
Apr-22 2024 | NZ$0.00394779 | NZ$0.00394779 | NZ$0.00394779 | NZ$0.00394779 | - | - |
Apr-21 2024 | NZ$0.00394779 | NZ$0.00386759 | NZ$0.00394779 | NZ$0.00386759 | NZ$127 | - |
Apr-20 2024 | NZ$0.00386759 | NZ$0.00371752 | NZ$0.00386759 | NZ$0.00371752 | NZ$15 | - |
Apr-19 2024 | NZ$0.00371752 | NZ$0.00371752 | NZ$0.00371752 | NZ$0.00371752 | - | - |
Apr-18 2024 | NZ$0.00371752 | NZ$0.00355732 | NZ$0.00371752 | NZ$0.00355732 | NZ$209 | - |
Análisis de precios históricos y de mercado de ZakumiFi (ZAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.