Cap Mercado R$11.87T
1.98%
Volumen 24h R$707.48B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.011977 | R$0.011977 | R$0.011977 | R$0.011977 | - | - |
May-01 2024 | R$0.011977 | R$0.011977 | R$0.012559 | R$0.012559 | R$330 | - |
Apr-30 2024 | R$0.012169 | R$0.012169 | R$0.012724 | R$0.012724 | R$10 | - |
Apr-29 2024 | R$0.012724 | R$0.012724 | R$0.012865 | R$0.012865 | R$102 | - |
Apr-28 2024 | R$0.012865 | R$0.01276 | R$0.012865 | R$0.01276 | R$3 | - |
Apr-27 2024 | R$0.01276 | R$0.01276 | R$0.013362 | R$0.013362 | R$296 | - |
Apr-26 2024 | R$0.013362 | R$0.013362 | R$0.013558 | R$0.013558 | R$651 | - |
Apr-25 2024 | R$0.013558 | R$0.013538 | R$0.013621 | R$0.01357 | R$367 | - |
Apr-24 2024 | R$0.01357 | R$0.013172 | R$0.01358 | R$0.013172 | R$801 | - |
Apr-23 2024 | R$0.013172 | R$0.012164 | R$0.013172 | R$0.012164 | R$1,369 | - |
Apr-22 2024 | R$0.012164 | R$0.012164 | R$0.012164 | R$0.012164 | - | - |
Apr-21 2024 | R$0.012164 | R$0.011917 | R$0.012164 | R$0.011917 | R$390 | - |
Apr-20 2024 | R$0.011917 | R$0.011455 | R$0.011917 | R$0.011455 | R$47 | - |
Apr-19 2024 | R$0.011455 | R$0.011455 | R$0.011455 | R$0.011455 | - | - |
Apr-18 2024 | R$0.011455 | R$0.010961 | R$0.011455 | R$0.010961 | R$644 | - |
Análisis de precios históricos y de mercado de ZakumiFi (ZAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.