Cap Mercado €2.17T
2.1%
Volumen 24h €130.93B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00218075 | €0.00218075 | €0.00218075 | €0.00218075 | - | - |
May-01 2024 | €0.00218075 | €0.00218075 | €0.00228674 | €0.00228674 | €60 | - |
Apr-30 2024 | €0.00221575 | €0.00221575 | €0.00231674 | €0.00231674 | €2 | - |
Apr-29 2024 | €0.00231674 | €0.00231674 | €0.00234257 | €0.00234257 | €19 | - |
Apr-28 2024 | €0.00234257 | €0.00232342 | €0.00234257 | €0.00232342 | €1 | - |
Apr-27 2024 | €0.00232342 | €0.00232342 | €0.00243296 | €0.00243296 | €54 | - |
Apr-26 2024 | €0.00243296 | €0.00243296 | €0.00246866 | €0.00246866 | €118 | - |
Apr-25 2024 | €0.00246866 | €0.00246497 | €0.00248017 | €0.00247086 | €67 | - |
Apr-24 2024 | €0.00247086 | €0.00239833 | €0.00247264 | €0.00239833 | €146 | - |
Apr-23 2024 | €0.00239833 | €0.00221494 | €0.00239833 | €0.00221494 | €249 | - |
Apr-22 2024 | €0.00221494 | €0.00221494 | €0.00221494 | €0.00221494 | - | - |
Apr-21 2024 | €0.00221494 | €0.00216994 | €0.00221494 | €0.00216994 | €71 | - |
Apr-20 2024 | €0.00216994 | €0.00208574 | €0.00216994 | €0.00208574 | €9 | - |
Apr-19 2024 | €0.00208574 | €0.00208574 | €0.00208574 | €0.00208574 | - | - |
Apr-18 2024 | €0.00208574 | €0.00199586 | €0.00208574 | €0.00199586 | €117 | - |
Análisis de precios históricos y de mercado de ZakumiFi (ZAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.