Cap Mercado HK$18.22T
2.23%
Volumen 24h HK$1.05T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.01831 | HK$0.01831 | HK$0.01831 | HK$0.01831 | - | - |
May-01 2024 | HK$0.01831 | HK$0.01831 | HK$0.0192 | HK$0.0192 | HK$504 | - |
Apr-30 2024 | HK$0.018604 | HK$0.018604 | HK$0.019452 | HK$0.019452 | HK$15 | - |
Apr-29 2024 | HK$0.019452 | HK$0.019452 | HK$0.019669 | HK$0.019669 | HK$156 | - |
Apr-28 2024 | HK$0.019669 | HK$0.019508 | HK$0.019669 | HK$0.019508 | HK$5 | - |
Apr-27 2024 | HK$0.019508 | HK$0.019508 | HK$0.020428 | HK$0.020428 | HK$452 | - |
Apr-26 2024 | HK$0.020428 | HK$0.020428 | HK$0.020728 | HK$0.020728 | HK$995 | - |
Apr-25 2024 | HK$0.020728 | HK$0.020697 | HK$0.020824 | HK$0.020746 | HK$561 | - |
Apr-24 2024 | HK$0.020746 | HK$0.020137 | HK$0.020761 | HK$0.020137 | HK$1,225 | - |
Apr-23 2024 | HK$0.020137 | HK$0.018597 | HK$0.020137 | HK$0.018597 | HK$2,093 | - |
Apr-22 2024 | HK$0.018597 | HK$0.018597 | HK$0.018597 | HK$0.018597 | - | - |
Apr-21 2024 | HK$0.018597 | HK$0.01822 | HK$0.018597 | HK$0.01822 | HK$597 | - |
Apr-20 2024 | HK$0.01822 | HK$0.017513 | HK$0.01822 | HK$0.017513 | HK$72 | - |
Apr-19 2024 | HK$0.017513 | HK$0.017513 | HK$0.017513 | HK$0.017513 | - | - |
Apr-18 2024 | HK$0.017513 | HK$0.016758 | HK$0.017513 | HK$0.016758 | HK$985 | - |
Análisis de precios históricos y de mercado de ZakumiFi (ZAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.