Cap Mercado MX$39.47T
2.23%
Volumen 24h MX$2.29T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.039678 | MX$0.039678 | MX$0.039678 | MX$0.039678 | - | - |
May-01 2024 | MX$0.039678 | MX$0.039678 | MX$0.041606 | MX$0.041606 | MX$1,092 | - |
Apr-30 2024 | MX$0.040315 | MX$0.040315 | MX$0.042152 | MX$0.042152 | MX$33 | - |
Apr-29 2024 | MX$0.042152 | MX$0.042152 | MX$0.042622 | MX$0.042622 | MX$339 | - |
Apr-28 2024 | MX$0.042622 | MX$0.042274 | MX$0.042622 | MX$0.042274 | MX$11 | - |
Apr-27 2024 | MX$0.042274 | MX$0.042274 | MX$0.044267 | MX$0.044267 | MX$979 | - |
Apr-26 2024 | MX$0.044267 | MX$0.044267 | MX$0.044916 | MX$0.044916 | MX$2,156 | - |
Apr-25 2024 | MX$0.044916 | MX$0.044849 | MX$0.045126 | MX$0.044956 | MX$1,215 | - |
Apr-24 2024 | MX$0.044956 | MX$0.043637 | MX$0.044989 | MX$0.043637 | MX$2,654 | - |
Apr-23 2024 | MX$0.043637 | MX$0.0403 | MX$0.043637 | MX$0.0403 | MX$4,536 | - |
Apr-22 2024 | MX$0.0403 | MX$0.0403 | MX$0.0403 | MX$0.0403 | - | - |
Apr-21 2024 | MX$0.0403 | MX$0.039481 | MX$0.0403 | MX$0.039481 | MX$1,293 | - |
Apr-20 2024 | MX$0.039481 | MX$0.037949 | MX$0.039481 | MX$0.037949 | MX$155 | - |
Apr-19 2024 | MX$0.037949 | MX$0.037949 | MX$0.037949 | MX$0.037949 | - | - |
Apr-18 2024 | MX$0.037949 | MX$0.036314 | MX$0.037949 | MX$0.036314 | MX$2,135 | - |
Análisis de precios históricos y de mercado de ZakumiFi (ZAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 535 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.