Market Cap RM10.80T -4.06%
Volume 24h RM922.75B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.01135 RM0.01135 RM0.011867 RM0.011867 RM9 -
Apr-29 2024 RM0.011867 RM0.011867 RM0.011999 RM0.011999 RM95 -
Apr-28 2024 RM0.011999 RM0.011901 RM0.011999 RM0.011901 RM3 -
Apr-27 2024 RM0.011901 RM0.011901 RM0.012462 RM0.012462 RM276 -
Apr-26 2024 RM0.012462 RM0.012462 RM0.012645 RM0.012645 RM607 -
Apr-25 2024 RM0.012645 RM0.012626 RM0.012704 RM0.012656 RM342 -
Apr-24 2024 RM0.012656 RM0.012285 RM0.012666 RM0.012285 RM747 -
Apr-23 2024 RM0.012285 RM0.011346 RM0.012285 RM0.011346 RM1,277 -
Apr-22 2024 RM0.011346 RM0.011346 RM0.011346 RM0.011346 - -
Apr-21 2024 RM0.011346 RM0.011115 RM0.011346 RM0.011115 RM364 -
Apr-20 2024 RM0.011115 RM0.010684 RM0.011115 RM0.010684 RM44 -
Apr-19 2024 RM0.010684 RM0.010684 RM0.010684 RM0.010684 - -
Apr-18 2024 RM0.010684 RM0.010223 RM0.010684 RM0.010223 RM601 -
Apr-17 2024 RM0.010223 RM0.010223 RM0.010335 RM0.010335 RM50 -
Apr-16 2024 RM0.010335 RM0.00978583 RM0.01109 RM0.01109 RM6,054 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.