Market Cap CHF2.06T -5.39%
Volume 24h CHF181.70B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00218911 CHF0.00218911 CHF0.00228889 CHF0.00228889 CHF2 -
Apr-29 2024 CHF0.00228889 CHF0.00228889 CHF0.0023144 CHF0.0023144 CHF18 -
Apr-28 2024 CHF0.0023144 CHF0.00229548 CHF0.0023144 CHF0.00229548 CHF1 -
Apr-27 2024 CHF0.00229548 CHF0.00229548 CHF0.00240371 CHF0.00240371 CHF53 -
Apr-26 2024 CHF0.00240371 CHF0.00240371 CHF0.00243898 CHF0.00243898 CHF117 -
Apr-25 2024 CHF0.00243898 CHF0.00243533 CHF0.00245035 CHF0.00244115 CHF66 -
Apr-24 2024 CHF0.00244115 CHF0.0023695 CHF0.00244291 CHF0.0023695 CHF144 -
Apr-23 2024 CHF0.0023695 CHF0.00218831 CHF0.0023695 CHF0.00218831 CHF246 -
Apr-22 2024 CHF0.00218831 CHF0.00218831 CHF0.00218831 CHF0.00218831 - -
Apr-21 2024 CHF0.00218831 CHF0.00214385 CHF0.00218831 CHF0.00214385 CHF70 -
Apr-20 2024 CHF0.00214385 CHF0.00206066 CHF0.00214385 CHF0.00206066 CHF8 -
Apr-19 2024 CHF0.00206066 CHF0.00206066 CHF0.00206066 CHF0.00206066 - -
Apr-18 2024 CHF0.00206066 CHF0.00197186 CHF0.00206066 CHF0.00197186 CHF116 -
Apr-17 2024 CHF0.00197186 CHF0.00197186 CHF0.00199336 CHF0.00199336 CHF10 -
Apr-16 2024 CHF0.00199336 CHF0.00188739 CHF0.00213901 CHF0.00213901 CHF1,168 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.