Market Cap AU$3.47T -4.58%
Volume 24h AU$305.84B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00366829 AU$0.00366829 AU$0.00383549 AU$0.00383549 AU$3 -
Apr-29 2024 AU$0.00383549 AU$0.00383549 AU$0.00387824 AU$0.00387824 AU$31 -
Apr-28 2024 AU$0.00387824 AU$0.00384654 AU$0.00387824 AU$0.00384654 AU$1 -
Apr-27 2024 AU$0.00384654 AU$0.00384654 AU$0.0040279 AU$0.0040279 AU$89 -
Apr-26 2024 AU$0.0040279 AU$0.0040279 AU$0.00408699 AU$0.00408699 AU$196 -
Apr-25 2024 AU$0.00408699 AU$0.00408088 AU$0.00410604 AU$0.00409063 AU$111 -
Apr-24 2024 AU$0.00409063 AU$0.00397056 AU$0.00409358 AU$0.00397056 AU$242 -
Apr-23 2024 AU$0.00397056 AU$0.00366695 AU$0.00397056 AU$0.00366695 AU$413 -
Apr-22 2024 AU$0.00366695 AU$0.00366695 AU$0.00366695 AU$0.00366695 - -
Apr-21 2024 AU$0.00366695 AU$0.00359245 AU$0.00366695 AU$0.00359245 AU$118 -
Apr-20 2024 AU$0.00359245 AU$0.00345305 AU$0.00359245 AU$0.00345305 AU$14 -
Apr-19 2024 AU$0.00345305 AU$0.00345305 AU$0.00345305 AU$0.00345305 - -
Apr-18 2024 AU$0.00345305 AU$0.00330425 AU$0.00345305 AU$0.00330425 AU$194 -
Apr-17 2024 AU$0.00330425 AU$0.00330425 AU$0.00334026 AU$0.00334026 AU$16 -
Apr-16 2024 AU$0.00334026 AU$0.0031627 AU$0.00358433 AU$0.00358433 AU$1,957 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.