Market Cap CA$3.11T -5.82%
Volume 24h CA$276.67B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
ZakumiFi ZAFI

ZakumiFi (ZAFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0032764 CA$0.0032764 CA$0.00342573 CA$0.00342573 CA$3 -
Apr-29 2024 CA$0.00342573 CA$0.00342573 CA$0.00346392 CA$0.00346392 CA$28 -
Apr-28 2024 CA$0.00346392 CA$0.0034356 CA$0.00346392 CA$0.0034356 CA$1 -
Apr-27 2024 CA$0.0034356 CA$0.0034356 CA$0.00359758 CA$0.00359758 CA$80 -
Apr-26 2024 CA$0.00359758 CA$0.00359758 CA$0.00365037 CA$0.00365037 CA$175 -
Apr-25 2024 CA$0.00365037 CA$0.00364491 CA$0.00366738 CA$0.00365362 CA$99 -
Apr-24 2024 CA$0.00365362 CA$0.00354638 CA$0.00365625 CA$0.00354638 CA$216 -
Apr-23 2024 CA$0.00354638 CA$0.0032752 CA$0.00354638 CA$0.0032752 CA$369 -
Apr-22 2024 CA$0.0032752 CA$0.0032752 CA$0.0032752 CA$0.0032752 - -
Apr-21 2024 CA$0.0032752 CA$0.00320866 CA$0.0032752 CA$0.00320866 CA$105 -
Apr-20 2024 CA$0.00320866 CA$0.00308415 CA$0.00320866 CA$0.00308415 CA$13 -
Apr-19 2024 CA$0.00308415 CA$0.00308415 CA$0.00308415 CA$0.00308415 - -
Apr-18 2024 CA$0.00308415 CA$0.00295125 CA$0.00308415 CA$0.00295125 CA$174 -
Apr-17 2024 CA$0.00295125 CA$0.00295125 CA$0.00298341 CA$0.00298341 CA$14 -
Apr-16 2024 CA$0.00298341 CA$0.00282482 CA$0.00320141 CA$0.00320141 CA$1,748 -

Historical and market price analysis of ZakumiFi (ZAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 533 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.