Cap Mercado HK$21.18T
0.39%
Volumen 24h HK$1.32T
1.03%
BTC % 49.71%
1.08%
ETH % 16.61%
-0.42%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio HK$ | 1h | 24h | 7d | 30d | Claves 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
YoHero
27101
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Apert. HK$0.10216
Min. HK$0.10216
Máx. HK$0.10216
|
- - | - |
|
|
27102 |
YoHero
27102
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Apert. HK$0.00305611
Min. HK$0.00305611
Máx. HK$0.00305611
|
- - | - |
|
|
27103 |
Yoi Shiba Inu
27103
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27104 |
Yoink
27104
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Apert. HK$0.020348
Min. HK$0.020001
Máx. HK$0.020348
|
- - | - |
|
|
27105 |
Yokai Money
27105
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Apert. -
Min. -
Máx. HK$6.262
|
- - | - |
|
|
27106 |
YOKcoin
27106
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Apert. HK$0.320755
Min. HK$0.320755
Máx. HK$0.320755
|
- - | - |
|
|
27107 |
YOKEN
27107
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Apert. HK$0.00150027
Min. HK$0.00150027
Máx. HK$0.00150027
|
- - | - |
|
|
27108 |
YoleeUniverse
27108
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Apert. HK$0.015734
Min. HK$0.015721
Máx. HK$0.015734
|
- - | - |
|
|
27109 |
Yolllo
27109
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Apert. HK$0.436849
Min. HK$0.436849
Máx. HK$0.436849
|
- - | - |
|
|
27110 |
YoloCash
27110
YLC
|
HK$0.003552 | 0.12% | 0.58% | 0.77% |
30d 15.75%
60d -2.27%
90d 119.81%
|
Apert. HK$0.00350604
Min. HK$0.00349454
Máx. HK$0.00360214
|
- - | - |
|
|
27111 |
Yomp
27111
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Apert. HK$2.0371
Min. HK$2.0371
Máx. HK$2.0371
|
- - | - |
|
|
27112 |
YondoCoin
27112
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27113 |
YooshiApe
27113
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Apert. HK$0.00014264
Min. HK$0.00014264
Máx. HK$0.00014264
|
- - | - |
|
|
27114 |
Yooshiba Inu
27114
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27115 |
Yorkie Doge
27115
YDOGE
|
HK$0.00000032 | - | - | 2.76% |
30d -13.04%
60d -6.94%
90d 159.03%
|
Apert. HK$0.0000003205
Min. HK$0.0000003205
Máx. HK$0.0000003205
|
- - | - |
|
|
27116 |
YoRocket
27116
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Apert. HK$0.0000004064
Min. HK$0.0000003908
Máx. HK$0.0000004064
|
- - | - |
|
|
27117 |
Yoshi
27117
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27118 |
Yoshi inu
27118
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Apert. HK$0.00003774
Min. HK$0.00003774
Máx. HK$0.00003774
|
- - | - |
|
|
27119 |
YottaChain
27119
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Apert. -
Min. -
Máx. HK$0.105984
|
- - | - |
|
|
27120 |
YOU COIN
27120
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Apert. HK$0.00066323
Min. HK$0.00066323
Máx. HK$0.00066323
|
- - | - |
|
|
27121 |
You42
27121
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27122 |
Youbie
27122
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Apert. HK$0.00136047
Min. HK$0.00136047
Máx. HK$0.00136047
|
- - | - |
|
|
27123 |
yOUcash / YOUengine
27123
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Apert. HK$0.689402
Min. HK$0.689402
Máx. HK$0.689402
|
- - | - |
|
|
27124 |
Youcoin
27124
YOU
|
HK$0.000290 | - | - | -7.12% |
30d -0.37%
60d -22.23%
90d 46.16%
|
Apert. HK$0.00029032
Min. HK$0.00029032
Máx. HK$0.00029032
|
- - | - |
|
|
27125 |
YouCoin Metaverse (Old)
27125
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Apert. HK$1,730.48
Min. HK$1,730.48
Máx. HK$1,730.48
|
- - | - |
|
|
27126 |
YouLive Coin
27126
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Apert. HK$0.000014
Min. HK$0.000014
Máx. HK$0.000014
|
- - | - |
|
|
27127 |
YoungParrot
27127
YPC
|
HK$0.00000002 | - | - | 2.24% |
30d -13.61%
60d -64.11%
90d 7.33%
|
Apert. HK$0.0000000156
Min. HK$0.0000000156
Máx. HK$0.0000000156
|
- - | - |
|
|
27128 |
YoungParrot V2
27128
YPC
|
HK$0.001013 | - | -3.88% | 21.64% |
30d -3.1%
60d -72.59%
90d -32.11%
|
Apert. HK$0.00105361
Min. HK$0.00096234
Máx. HK$0.00105939
|
- - | - |
|
|
27129 |
YOUnited
27129
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27130 |
YOUR LAST CHANCE
27130
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Apert. HK$42.29
Min. HK$42.29
Máx. HK$42.29
|
- - | - |
|
|
27131 |
YourBlock
27131
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27132 |
YourMom
27132
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Apert. HK$0.00001599
Min. HK$0.0000073325
Máx. HK$0.00001599
|
- - | - |
|
|
27133 |
YourWallet
27133
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Apert. HK$0.0015718
Min. HK$0.0015718
Máx. HK$0.0015718
|
- - | - |
|
|
27134 |
YouSwap
27134
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Apert. -
Min. -
Máx. HK$0.282218
|
- - | - |
|
|
27135 |
youves
27135
UUSD
|
HK$7.82 | 0.16% | 0.61% | 0.4% |
30d -0.12%
60d -0.09%
90d -0.61%
|
Apert. HK$7.726
Min. HK$7.673
Máx. HK$7.969
|
- - | - |
|
|
27136 |
youves
27136
YOU
|
HK$7.32 | 0.16% | 2.05% | 5.45% |
30d 1.42%
60d -26.69%
90d -22.6%
|
Apert. HK$7.204
Min. HK$7.073
Máx. HK$7.405
|
- - | - |
|
|
27137 |
YOYO
27137
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Apert. HK$0.000000125
Min. HK$0.000000125
Máx. HK$0.000000125
|
- - | - |
|
|
27138 |
YOYO Coin
27138
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Apert. HK$0.0000005159
Min. HK$0.0000005159
Máx. HK$0.0000005159
|
- - | - |
|
|
27139 |
YOYOW
27139
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Apert. HK$0.00051727
Min. HK$0.00051727
Máx. HK$0.00051727
|
- - | - |
|
|
27140 |
yplutus
27140
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Apert. HK$0.10094
Min. HK$0.100786
Máx. HK$0.10094
|
- - | - |
|
|
27141 |
YPTOspace
27141
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27142 |
yRise Finance
27142
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27143 |
YSL.IO
27143
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Apert. HK$6.423
Min. HK$6.423
Máx. HK$6.423
|
- - | - |
|
|
27144 |
YSL.IO
27144
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
27145 |
ysoy chain farm
27145
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Apert. HK$13.65
Min. HK$13.47
Máx. HK$13.65
|
- - | - |
|
|
27146 |
Ystar
27146
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Apert. HK$0.0001563
Min. HK$0.0001563
Máx. HK$0.0001563
|
- - | - |
|
|
27147 |
YTizer
27147
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Apert. HK$0.00042865
Min. HK$0.00042865
Máx. HK$0.00042865
|
- - | - |
|
|
27148 |
YTOFU
27148
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Apert. HK$1.7347
Min. HK$1.7347
Máx. HK$1.7347
|
- - | - |
|
|
27149 |
YU-GI-KING
27149
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Apert. HK$0.00041103
Min. HK$0.00035235
Máx. HK$0.00041103
|
- - | - |
|
|
27150 |
Yuan
27150
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Apert. HK$1.4428
Min. HK$1.3725
Máx. HK$1.4594
|
- - | - |
|
27.404 Monedas Monitoreadas - Página 543 de 549
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (HKD HK$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (HKD HK$)
- Volumen 24h: Volumen 24 hs (HKD HK$)
- Capitalización: Capitalización de Mercado (HKD HK$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.