Cap Mercado HK$18.39T
-0.79%
Volumen 24h HK$691.33B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2023 | HK$0.436707 | HK$0.436707 | HK$0.436707 | HK$0.436707 | - | - |
Oct-25 2023 | HK$0.436707 | HK$0.436707 | HK$0.436707 | HK$0.436707 | - | - |
Oct-24 2023 | HK$0.436707 | HK$0.436707 | HK$0.436707 | HK$0.436707 | - | - |
Oct-23 2023 | HK$0.436707 | HK$0.436707 | HK$0.436707 | HK$0.436707 | - | - |
Oct-22 2023 | HK$0.436707 | HK$0.436707 | HK$0.436707 | HK$0.436707 | - | - |
Oct-21 2023 | HK$0.436707 | HK$0.436707 | HK$0.436707 | HK$0.436707 | - | - |
Oct-20 2023 | HK$0.436707 | HK$0.436707 | HK$0.436799 | HK$0.436799 | - | - |
Oct-19 2023 | HK$0.436813 | HK$0.400582 | HK$0.436853 | HK$0.400582 | HK$530 | - |
Oct-18 2023 | HK$0.400582 | HK$0.400582 | HK$0.400582 | HK$0.400582 | - | - |
Oct-17 2023 | HK$0.400582 | HK$0.400582 | HK$0.400582 | HK$0.400582 | - | - |
Oct-16 2023 | HK$0.400582 | HK$0.400582 | HK$0.400672 | HK$0.400672 | - | - |
Oct-15 2023 | HK$0.400592 | HK$0.366696 | HK$0.400625 | HK$0.366696 | HK$360 | - |
Oct-14 2023 | HK$0.366696 | HK$0.366696 | HK$0.366696 | HK$0.366696 | - | - |
Oct-13 2023 | HK$0.366696 | HK$0.366696 | HK$0.366696 | HK$0.366696 | - | - |
Oct-12 2023 | HK$0.366696 | HK$0.366644 | HK$0.366774 | HK$0.366695 | - | - |
Análisis de precios históricos y de mercado de Yolllo (YOLLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 386 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81472 HKD.