Cap Mercado €2.18T
-1.15%
Volumen 24h €78.82B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2023 | €0.05188 | €0.05188 | €0.05188 | €0.05188 | - | - |
Oct-25 2023 | €0.05188 | €0.05188 | €0.05188 | €0.05188 | - | - |
Oct-24 2023 | €0.05188 | €0.05188 | €0.05188 | €0.05188 | - | - |
Oct-23 2023 | €0.05188 | €0.05188 | €0.05188 | €0.05188 | - | - |
Oct-22 2023 | €0.05188 | €0.05188 | €0.05188 | €0.05188 | - | - |
Oct-21 2023 | €0.05188 | €0.05188 | €0.05188 | €0.05188 | - | - |
Oct-20 2023 | €0.05188 | €0.05188 | €0.051891 | €0.051891 | - | - |
Oct-19 2023 | €0.051892 | €0.047588 | €0.051897 | €0.047588 | €63 | - |
Oct-18 2023 | €0.047588 | €0.047588 | €0.047588 | €0.047588 | - | - |
Oct-17 2023 | €0.047588 | €0.047588 | €0.047588 | €0.047588 | - | - |
Oct-16 2023 | €0.047588 | €0.047588 | €0.047599 | €0.047599 | - | - |
Oct-15 2023 | €0.047589 | €0.043563 | €0.047593 | €0.043563 | €43 | - |
Oct-14 2023 | €0.043563 | €0.043563 | €0.043563 | €0.043563 | - | - |
Oct-13 2023 | €0.043563 | €0.043563 | €0.043563 | €0.043563 | - | - |
Oct-12 2023 | €0.043563 | €0.043556 | €0.043572 | €0.043563 | - | - |
Análisis de precios históricos y de mercado de Yolllo (YOLLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92838 EUR.