Cap Mercado NZ$3.95T
0.14%
Volumen 24h NZ$123.83B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2023 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | - | - |
Oct-25 2023 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | - | - |
Oct-24 2023 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | - | - |
Oct-23 2023 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | - | - |
Oct-22 2023 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | - | - |
Oct-21 2023 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | NZ$0.092836 | - | - |
Oct-20 2023 | NZ$0.092836 | NZ$0.092836 | NZ$0.092855 | NZ$0.092855 | - | - |
Oct-19 2023 | NZ$0.092858 | NZ$0.085156 | NZ$0.092867 | NZ$0.085156 | NZ$113 | - |
Oct-18 2023 | NZ$0.085156 | NZ$0.085156 | NZ$0.085156 | NZ$0.085156 | - | - |
Oct-17 2023 | NZ$0.085156 | NZ$0.085156 | NZ$0.085156 | NZ$0.085156 | - | - |
Oct-16 2023 | NZ$0.085156 | NZ$0.085156 | NZ$0.085175 | NZ$0.085175 | - | - |
Oct-15 2023 | NZ$0.085158 | NZ$0.077953 | NZ$0.085165 | NZ$0.077953 | NZ$77 | - |
Oct-14 2023 | NZ$0.077953 | NZ$0.077953 | NZ$0.077953 | NZ$0.077953 | - | - |
Oct-13 2023 | NZ$0.077953 | NZ$0.077953 | NZ$0.077953 | NZ$0.077953 | - | - |
Oct-12 2023 | NZ$0.077953 | NZ$0.077942 | NZ$0.077969 | NZ$0.077952 | - | - |
Análisis de precios históricos y de mercado de Yolllo (YOLLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 386 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.