Cap Mercado MX$39.86T
-3%
Volumen 24h MX$2.23T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2023 | MX$0.937733 | MX$0.937733 | MX$0.937733 | MX$0.937733 | - | - |
Oct-25 2023 | MX$0.937733 | MX$0.937733 | MX$0.937733 | MX$0.937733 | - | - |
Oct-24 2023 | MX$0.937733 | MX$0.937733 | MX$0.937733 | MX$0.937733 | - | - |
Oct-23 2023 | MX$0.937733 | MX$0.937733 | MX$0.937733 | MX$0.937733 | - | - |
Oct-22 2023 | MX$0.937733 | MX$0.937733 | MX$0.937733 | MX$0.937733 | - | - |
Oct-21 2023 | MX$0.937733 | MX$0.937733 | MX$0.937733 | MX$0.937733 | - | - |
Oct-20 2023 | MX$0.937733 | MX$0.937733 | MX$0.937932 | MX$0.937932 | - | - |
Oct-19 2023 | MX$0.93796 | MX$0.860163 | MX$0.938046 | MX$0.860163 | MX$1,139 | - |
Oct-18 2023 | MX$0.860163 | MX$0.860163 | MX$0.860163 | MX$0.860163 | - | - |
Oct-17 2023 | MX$0.860163 | MX$0.860163 | MX$0.860163 | MX$0.860163 | - | - |
Oct-16 2023 | MX$0.860163 | MX$0.860163 | MX$0.860357 | MX$0.860357 | - | - |
Oct-15 2023 | MX$0.860184 | MX$0.787401 | MX$0.860255 | MX$0.787401 | MX$773 | - |
Oct-14 2023 | MX$0.787401 | MX$0.787401 | MX$0.787401 | MX$0.787401 | - | - |
Oct-13 2023 | MX$0.787401 | MX$0.787401 | MX$0.787401 | MX$0.787401 | - | - |
Oct-12 2023 | MX$0.787401 | MX$0.787289 | MX$0.787566 | MX$0.787399 | - | - |
Análisis de precios históricos y de mercado de Yolllo (YOLLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 386 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.