Cap Mercado £1.95T
2.45%
Volumen 24h £101.51B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2023 | £0.044634 | £0.044634 | £0.044634 | £0.044634 | - | - |
Oct-25 2023 | £0.044634 | £0.044634 | £0.044634 | £0.044634 | - | - |
Oct-24 2023 | £0.044634 | £0.044634 | £0.044634 | £0.044634 | - | - |
Oct-23 2023 | £0.044634 | £0.044634 | £0.044634 | £0.044634 | - | - |
Oct-22 2023 | £0.044634 | £0.044634 | £0.044634 | £0.044634 | - | - |
Oct-21 2023 | £0.044634 | £0.044634 | £0.044634 | £0.044634 | - | - |
Oct-20 2023 | £0.044634 | £0.044634 | £0.044644 | £0.044644 | - | - |
Oct-19 2023 | £0.044645 | £0.040942 | £0.044649 | £0.040942 | £54 | - |
Oct-18 2023 | £0.040942 | £0.040942 | £0.040942 | £0.040942 | - | - |
Oct-17 2023 | £0.040942 | £0.040942 | £0.040942 | £0.040942 | - | - |
Oct-16 2023 | £0.040942 | £0.040942 | £0.040951 | £0.040951 | - | - |
Oct-15 2023 | £0.040943 | £0.037479 | £0.040946 | £0.037479 | £37 | - |
Oct-14 2023 | £0.037479 | £0.037479 | £0.037479 | £0.037479 | - | - |
Oct-13 2023 | £0.037479 | £0.037479 | £0.037479 | £0.037479 | - | - |
Oct-12 2023 | £0.037479 | £0.037473 | £0.037486 | £0.037478 | - | - |
Análisis de precios históricos y de mercado de Yolllo (YOLLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.