Cap Mercado HK$19.31T
6.09%
Volumen 24h HK$1.13T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00319211 | HK$0.0030037 | HK$0.00319211 | HK$0.00300703 | - | - |
May-02 2024 | HK$0.00301684 | HK$0.00292237 | HK$0.00301948 | HK$0.00296712 | - | - |
May-01 2024 | HK$0.00295856 | HK$0.00288179 | HK$0.00307253 | HK$0.00307253 | - | - |
Apr-30 2024 | HK$0.00306633 | HK$0.00302793 | HK$0.00326995 | HK$0.00324547 | - | - |
Apr-29 2024 | HK$0.00326018 | HK$0.00317263 | HK$0.00326018 | HK$0.00324058 | - | - |
Apr-28 2024 | HK$0.00322339 | HK$0.00322339 | HK$0.00328025 | HK$0.00324182 | - | - |
Apr-27 2024 | HK$0.00323884 | HK$0.00317442 | HK$0.00323884 | HK$0.00322443 | - | - |
Apr-26 2024 | HK$0.0032233 | HK$0.00321309 | HK$0.00326793 | HK$0.00325778 | - | - |
Apr-25 2024 | HK$0.00326403 | HK$0.00317695 | HK$0.0032853 | HK$0.00325213 | - | - |
Apr-24 2024 | HK$0.00324344 | HK$0.00321666 | HK$0.00337583 | HK$0.00335167 | - | - |
Apr-23 2024 | HK$0.00334307 | HK$0.00332331 | HK$0.00337494 | HK$0.00336213 | - | - |
Apr-22 2024 | HK$0.00337807 | HK$0.00326257 | HK$0.00337807 | HK$0.00328509 | - | - |
Apr-21 2024 | HK$0.00327446 | HK$0.00325561 | HK$0.00331167 | HK$0.00327344 | - | - |
Apr-20 2024 | HK$0.00327549 | HK$0.00319057 | HK$0.00328539 | HK$0.00319252 | - | - |
Apr-19 2024 | HK$0.00319938 | HK$0.00302773 | HK$0.00328632 | HK$0.00318284 | - | - |
Análisis de precios históricos y de mercado de YoloCash (YLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2090 días, desde el día 14-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.