Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de YoloCash (YLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00042792 | $0.00042539 | $0.000432 | $0.00043036 | - | - |
| Apr-22 2024 | $0.0004324 | $0.00041762 | $0.0004324 | $0.0004205 | - | - |
| Apr-21 2024 | $0.00041914 | $0.00041672 | $0.0004239 | $0.00041901 | - | - |
| Apr-20 2024 | $0.00041927 | $0.0004084 | $0.00042054 | $0.00040865 | - | - |
| Apr-19 2024 | $0.00040953 | $0.00038755 | $0.00042066 | $0.00040741 | - | - |
| Apr-18 2024 | $0.0004102 | $0.00039345 | $0.00041129 | $0.00039465 | - | - |
| Apr-17 2024 | $0.00039652 | $0.00039227 | $0.00041529 | $0.00041143 | - | - |
| Apr-16 2024 | $0.00041229 | $0.00039877 | $0.00041229 | $0.00040989 | - | - |
| Apr-15 2024 | $0.00041064 | $0.00040658 | $0.00043087 | $0.00042309 | - | - |
| Apr-14 2024 | $0.0004237 | $0.00040229 | $0.0004237 | $0.00040981 | - | - |
| Apr-13 2024 | $0.00041825 | $0.00039835 | $0.00043733 | $0.00043176 | - | - |
| Apr-12 2024 | $0.00043081 | $0.00043073 | $0.00046142 | $0.00045665 | - | - |
| Apr-11 2024 | $0.00045528 | $0.00045386 | $0.00046316 | $0.00045778 | - | - |
| Apr-10 2024 | $0.00045889 | $0.00044106 | $0.00045941 | $0.00045141 | - | - |
| Apr-09 2024 | $0.00045025 | $0.00044693 | $0.00046949 | $0.00046949 | - | - |