Рыночная кепка $2.48T
6.14%
Объем 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
YoloCash (YLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0004086 | $0.00038448 | $0.0004086 | $0.0003849 | - | - |
| May-02 2024 | $0.00038616 | $0.00037407 | $0.0003865 | $0.0003798 | - | - |
| May-01 2024 | $0.0003787 | $0.00036887 | $0.00039329 | $0.00039329 | - | - |
| Apr-30 2024 | $0.0003925 | $0.00038758 | $0.00041856 | $0.00041543 | - | - |
| Apr-29 2024 | $0.00041731 | $0.0004061 | $0.00041731 | $0.0004148 | - | - |
| Apr-28 2024 | $0.0004126 | $0.0004126 | $0.00041988 | $0.00041496 | - | - |
| Apr-27 2024 | $0.00041458 | $0.00040633 | $0.00041458 | $0.00041273 | - | - |
| Apr-26 2024 | $0.00041259 | $0.00041128 | $0.0004183 | $0.000417 | - | - |
| Apr-25 2024 | $0.0004178 | $0.00040666 | $0.00042052 | $0.00041628 | - | - |
| Apr-24 2024 | $0.00041517 | $0.00041174 | $0.00043211 | $0.00042902 | - | - |
| Apr-23 2024 | $0.00042792 | $0.00042539 | $0.000432 | $0.00043036 | - | - |
| Apr-22 2024 | $0.0004324 | $0.00041762 | $0.0004324 | $0.0004205 | - | - |
| Apr-21 2024 | $0.00041914 | $0.00041672 | $0.0004239 | $0.00041901 | - | - |
| Apr-20 2024 | $0.00041927 | $0.0004084 | $0.00042054 | $0.00040865 | - | - |
| Apr-19 2024 | $0.00040953 | $0.00038755 | $0.00042066 | $0.00040741 | - | - |