시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0004086 | $0.00038448 | $0.0004086 | $0.0003849 | - | - |
| May-02 2024 | $0.00038616 | $0.00037407 | $0.0003865 | $0.0003798 | - | - |
| May-01 2024 | $0.0003787 | $0.00036887 | $0.00039329 | $0.00039329 | - | - |
| Apr-30 2024 | $0.0003925 | $0.00038758 | $0.00041856 | $0.00041543 | - | - |
| Apr-29 2024 | $0.00041731 | $0.0004061 | $0.00041731 | $0.0004148 | - | - |
| Apr-28 2024 | $0.0004126 | $0.0004126 | $0.00041988 | $0.00041496 | - | - |
| Apr-27 2024 | $0.00041458 | $0.00040633 | $0.00041458 | $0.00041273 | - | - |
| Apr-26 2024 | $0.00041259 | $0.00041128 | $0.0004183 | $0.000417 | - | - |
| Apr-25 2024 | $0.0004178 | $0.00040666 | $0.00042052 | $0.00041628 | - | - |
| Apr-24 2024 | $0.00041517 | $0.00041174 | $0.00043211 | $0.00042902 | - | - |
| Apr-23 2024 | $0.00042792 | $0.00042539 | $0.000432 | $0.00043036 | - | - |
| Apr-22 2024 | $0.0004324 | $0.00041762 | $0.0004324 | $0.0004205 | - | - |
| Apr-21 2024 | $0.00041914 | $0.00041672 | $0.0004239 | $0.00041901 | - | - |
| Apr-20 2024 | $0.00041927 | $0.0004084 | $0.00042054 | $0.00040865 | - | - |
| Apr-19 2024 | $0.00040953 | $0.00038755 | $0.00042066 | $0.00040741 | - | - |