Cap Mercado MX$41.59T
4.3%
Volumen 24h MX$2.49T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00693396 | MX$0.0065247 | MX$0.00693396 | MX$0.00653192 | - | - |
May-02 2024 | MX$0.00655323 | MX$0.00634802 | MX$0.00655896 | MX$0.00644522 | - | - |
May-01 2024 | MX$0.00642663 | MX$0.00625987 | MX$0.00667421 | MX$0.00667421 | - | - |
Apr-30 2024 | MX$0.00666073 | MX$0.00657732 | MX$0.00710305 | MX$0.00704986 | - | - |
Apr-29 2024 | MX$0.00708183 | MX$0.00689165 | MX$0.00708183 | MX$0.00703924 | - | - |
Apr-28 2024 | MX$0.0070019 | MX$0.0070019 | MX$0.00712541 | MX$0.00704194 | - | - |
Apr-27 2024 | MX$0.00703547 | MX$0.00689553 | MX$0.00703547 | MX$0.00700417 | - | - |
Apr-26 2024 | MX$0.00700172 | MX$0.00697953 | MX$0.00709865 | MX$0.0070766 | - | - |
Apr-25 2024 | MX$0.00709019 | MX$0.00690102 | MX$0.00713638 | MX$0.00706434 | - | - |
Apr-24 2024 | MX$0.00704547 | MX$0.0069873 | MX$0.00733304 | MX$0.00728055 | - | - |
Apr-23 2024 | MX$0.00726188 | MX$0.00721895 | MX$0.00733111 | MX$0.00730328 | - | - |
Apr-22 2024 | MX$0.00733791 | MX$0.00708701 | MX$0.00733791 | MX$0.00713593 | - | - |
Apr-21 2024 | MX$0.00711283 | MX$0.00707188 | MX$0.00719366 | MX$0.00711063 | - | - |
Apr-20 2024 | MX$0.00711507 | MX$0.00693062 | MX$0.00713657 | MX$0.00693485 | - | - |
Apr-19 2024 | MX$0.00694976 | MX$0.00657688 | MX$0.00713861 | MX$0.00691381 | - | - |
Análisis de precios históricos y de mercado de YoloCash (YLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2090 días, desde el día 14-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.